2015-11-07T06:22:00.112Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.407  34.567 1499.7084 06:22:01.56M
2015-11-07T06:22:00.312Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.407  34.567 1499.7092 06:22:01.76M
2015-11-07T06:22:00.517Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.407  34.567 1499.7094 06:22:01.95M
2015-11-07T06:22:00.717Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.408  34.567 1499.7098 06:22:02.18M
2015-11-07T06:22:00.922Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.408  34.567 1499.7108 06:22:02.37M
2015-11-07T06:22:01.128Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.408  34.567 1499.7111 06:22:02.57M
2015-11-07T06:22:01.328Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.408  34.567 1499.7106 06:22:02.77M
2015-11-07T06:22:01.553Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.407  34.567 1499.7106 06:22:02.97M
2015-11-07T06:22:01.738Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.408  34.567 1499.7112 06:22:03.21M
2015-11-07T06:22:01.938Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.408  34.567 1499.7131 06:22:03.39M
2015-11-07T06:22:02.142Z|I-OCEAN7-304-XXXX|  26.03  12.884  40.408  34.567 1499.7124 06:22:03.59M
2015-11-07T06:22:02.342Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.408  34.567 1499.7122 06:22:03.79M
2015-11-07T06:22:02.547Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.408  34.567 1499.7119 06:22:04.01M
2015-11-07T06:22:02.753Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.408  34.567 1499.7114 06:22:04.21M
2015-11-07T06:22:02.953Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.408  34.568 1499.7113 06:22:04.40M
2015-11-07T06:22:03.158Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.408  34.568 1499.7113 06:22:04.60M
2015-11-07T06:22:03.358Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.409  34.568 1499.7115 06:22:04.80M
2015-11-07T06:22:03.563Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.409  34.568 1499.7120 06:22:05.02M
2015-11-07T06:22:03.768Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.409  34.568 1499.7112 06:22:05.22M
2015-11-07T06:22:03.968Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.409  34.569 1499.7112 06:22:05.42M
2015-11-07T06:22:04.168Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.410  34.570 1499.7112 06:22:05.62M
2015-11-07T06:22:04.373Z|I-OCEAN7-304-XXXX|  26.00  12.882  40.410  34.570 1499.7108 06:22:05.82M
2015-11-07T06:22:04.578Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.410  34.570 1499.7106 06:22:06.04M
2015-11-07T06:22:04.783Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.409  34.569 1499.7101 06:22:06.24M
2015-11-07T06:22:04.983Z|I-OCEAN7-304-XXXX|  26.00  12.882  40.410  34.571 1499.7111 06:22:06.43M
2015-11-07T06:22:05.188Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.410  34.571 1499.7108 06:22:06.63M
2015-11-07T06:22:05.388Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.409  34.570 1499.7098 06:22:06.83M
2015-11-07T06:22:05.593Z|I-OCEAN7-304-XXXX|  25.97  12.882  40.409  34.569 1499.7081 06:22:07.05M
2015-11-07T06:22:05.803Z|I-OCEAN7-304-XXXX|  25.97  12.882  40.408  34.568 1499.7076 06:22:07.25M
2015-11-07T06:22:06.018Z|I-OCEAN7-304-XXXX|  25.97  12.882  40.407  34.568 1499.7069 06:22:07.45M
2015-11-07T06:22:06.203Z|I-OCEAN7-304-XXXX|  25.97  12.882  40.407  34.568 1499.7069 06:22:07.66M
2015-11-07T06:22:06.408Z|I-OCEAN7-304-XXXX|  25.98  12.882  40.408  34.569 1499.7067 06:22:07.85M
2015-11-07T06:22:06.608Z|I-OCEAN7-304-XXXX|  25.99  12.881  40.408  34.569 1499.7058 06:22:08.07M
2015-11-07T06:22:06.843Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.408  34.569 1499.7063 06:22:08.26M
2015-11-07T06:22:07.013Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.408  34.569 1499.7064 06:22:08.46M
2015-11-07T06:22:07.218Z|I-OCEAN7-304-XXXX|  26.04  12.881  40.408  34.569 1499.7064 06:22:08.66M
2015-11-07T06:22:07.423Z|I-OCEAN7-304-XXXX|  26.00  12.882  40.407  34.569 1499.7059 06:22:08.86M
2015-11-07T06:22:07.618Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.408  34.569 1499.7067 06:22:09.08M
2015-11-07T06:22:07.828Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.408  34.569 1499.7067 06:22:09.27M
2015-11-07T06:22:08.033Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.407  34.568 1499.7053 06:22:09.48M
2015-11-07T06:22:08.233Z|I-OCEAN7-304-XXXX|  26.06  12.881  40.406  34.568 1499.7051 06:22:09.68M
2015-11-07T06:22:08.433Z|I-OCEAN7-304-XXXX|  26.03  12.882  40.405  34.567 1499.7041 06:22:09.88M
2015-11-07T06:22:08.638Z|I-OCEAN7-304-XXXX|  26.03  12.882  40.405  34.566 1499.7039 06:22:10.09M
2015-11-07T06:22:08.843Z|I-OCEAN7-304-XXXX|  26.06  12.882  40.405  34.566 1499.7051 06:22:10.30M
2015-11-07T06:22:09.048Z|I-OCEAN7-304-XXXX|  26.09  12.883  40.405  34.566 1499.7069 06:22:10.49M
2015-11-07T06:22:09.283Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.404  34.564 1499.7087 06:22:10.69M
2015-11-07T06:22:09.453Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.404  34.563 1499.7083 06:22:10.89M
2015-11-07T06:22:09.653Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.404  34.564 1499.7079 06:22:11.11M
2015-11-07T06:22:09.858Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.405  34.564 1499.7078 06:22:11.31M
2015-11-07T06:22:10.063Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.406  34.564 1499.7113 06:22:11.51M
2015-11-07T06:22:10.263Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.406  34.565 1499.7128 06:22:11.71M
2015-11-07T06:22:10.483Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.407  34.565 1499.7146 06:22:11.90M
2015-11-07T06:22:10.668Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.408  34.567 1499.7125 06:22:12.14M
2015-11-07T06:22:10.873Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.409  34.568 1499.7125 06:22:12.32M
2015-11-07T06:22:11.073Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.410  34.569 1499.7123 06:22:12.52M
2015-11-07T06:22:11.283Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.400  34.560 1499.7006 06:22:12.72M
2015-11-07T06:22:11.488Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.400  34.560 1499.7003 06:22:12.92M
2015-11-07T06:22:11.688Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.400  34.560 1499.7007 06:22:13.14M
2015-11-07T06:22:11.888Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.405  34.565 1499.7063 06:22:13.34M
2015-11-07T06:22:12.088Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.406  34.566 1499.7061 06:22:13.54M
2015-11-07T06:22:12.293Z|I-OCEAN7-304-XXXX|  25.91  12.883  40.406  34.567 1499.7054 06:22:13.74M
2015-11-07T06:22:12.498Z|I-OCEAN7-304-XXXX|  25.90  12.882  40.407  34.567 1499.7054 06:22:13.94M
2015-11-07T06:22:12.703Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.406  34.567 1499.7053 06:22:14.16M
2015-11-07T06:22:12.903Z|I-OCEAN7-304-XXXX|  25.92  12.883  40.407  34.567 1499.7065 06:22:14.36M
2015-11-07T06:22:13.108Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.412  34.572 1499.7118 06:22:14.56M
2015-11-07T06:22:13.313Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.412  34.573 1499.7124 06:22:14.75M
2015-11-07T06:22:13.513Z|I-OCEAN7-304-XXXX|  25.90  12.883  40.410  34.570 1499.7096 06:22:14.95M
2015-11-07T06:22:13.718Z|I-OCEAN7-304-XXXX|  25.90  12.883  40.409  34.569 1499.7096 06:22:15.17M
2015-11-07T06:22:13.913Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.409  34.569 1499.7087 06:22:15.37M
2015-11-07T06:22:14.123Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.408  34.568 1499.7084 06:22:15.57M
2015-11-07T06:22:14.328Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.407  34.567 1499.7069 06:22:15.77M
2015-11-07T06:22:14.528Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.406  34.566 1499.7058 06:22:15.97M
2015-11-07T06:22:14.728Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.405  34.565 1499.7040 06:22:16.18M
2015-11-07T06:22:14.953Z|I-OCEAN7-304-XXXX|  25.89  12.883  40.409  34.570 1499.7087 06:22:16.38M
2015-11-07T06:22:15.133Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.409  34.569 1499.7104 06:22:16.60M
2015-11-07T06:22:15.338Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.409  34.569 1499.7103 06:22:16.78M
2015-11-07T06:22:15.543Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.410  34.569 1499.7113 06:22:17.00M
2015-11-07T06:22:15.743Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.410  34.570 1499.7115 06:22:17.20M
2015-11-07T06:22:15.948Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.411  34.571 1499.7135 06:22:17.40M
2015-11-07T06:22:16.153Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.411  34.571 1499.7137 06:22:17.60M
2015-11-07T06:22:16.353Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.412  34.571 1499.7155 06:22:17.80M
2015-11-07T06:22:16.558Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.411  34.570 1499.7156 06:22:18.02M
2015-11-07T06:22:16.758Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.411  34.570 1499.7158 06:22:18.22M
2015-11-07T06:22:16.963Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.411  34.570 1499.7151 06:22:18.41M
2015-11-07T06:22:17.163Z|I-OCEAN7-304-XXXX|  26.09  12.883  40.410  34.570 1499.7139 06:22:18.61M
2015-11-07T06:22:17.368Z|I-OCEAN7-304-XXXX|  26.09  12.883  40.410  34.570 1499.7130 06:22:18.81M
2015-11-07T06:22:17.573Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.409  34.570 1499.7125 06:22:19.03M
2015-11-07T06:22:17.778Z|I-OCEAN7-304-XXXX|  26.17  12.883  40.409  34.569 1499.7128 06:22:19.23M
2015-11-07T06:22:17.978Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.408  34.568 1499.7113 06:22:19.43M
2015-11-07T06:22:18.183Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.408  34.569 1499.7117 06:22:19.63M
2015-11-07T06:22:18.383Z|I-OCEAN7-304-XXXX|  26.17  12.882  40.408  34.568 1499.7115 06:22:19.83M
2015-11-07T06:22:18.588Z|I-OCEAN7-304-XXXX|  26.14  12.882  40.408  34.568 1499.7107 06:22:20.05M
2015-11-07T06:22:18.793Z|I-OCEAN7-304-XXXX|  26.14  12.882  40.408  34.568 1499.7103 06:22:20.24M
2015-11-07T06:22:18.993Z|I-OCEAN7-304-XXXX|  26.16  12.882  40.407  34.568 1499.7098 06:22:20.45M
2015-11-07T06:22:19.198Z|I-OCEAN7-304-XXXX|  26.12  12.882  40.407  34.568 1499.7081 06:22:20.64M
2015-11-07T06:22:19.418Z|I-OCEAN7-304-XXXX|  26.13  12.882  40.406  34.567 1499.7074 06:22:20.84M
2015-11-07T06:22:19.603Z|I-OCEAN7-304-XXXX|  26.13  12.882  40.406  34.567 1499.7074 06:22:21.08M
2015-11-07T06:22:19.803Z|I-OCEAN7-304-XXXX|  26.08  12.882  40.406  34.567 1499.7067 06:22:21.26M
2015-11-07T06:22:20.008Z|I-OCEAN7-304-XXXX|  26.07  12.882  40.406  34.566 1499.7067 06:22:21.46M
2015-11-07T06:22:20.213Z|I-OCEAN7-304-XXXX|  26.07  12.883  40.406  34.566 1499.7074 06:22:21.66M
2015-11-07T06:22:20.413Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.406  34.566 1499.7070 06:22:21.86M
2015-11-07T06:22:20.618Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.406  34.566 1499.7072 06:22:22.08M
2015-11-07T06:22:20.823Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.406  34.566 1499.7075 06:22:22.27M
2015-11-07T06:22:21.023Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.406  34.566 1499.7070 06:22:22.47M
2015-11-07T06:22:21.228Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.406  34.566 1499.7074 06:22:22.67M
2015-11-07T06:22:21.428Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.406  34.566 1499.7064 06:22:22.87M
2015-11-07T06:22:21.633Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.405  34.565 1499.7065 06:22:23.09M
2015-11-07T06:22:21.839Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.405  34.565 1499.7069 06:22:23.29M
2015-11-07T06:22:22.038Z|I-OCEAN7-304-XXXX|  25.92  12.884  40.405  34.565 1499.7065 06:22:23.49M
2015-11-07T06:22:22.243Z|I-OCEAN7-304-XXXX|  25.89  12.884  40.405  34.565 1499.7074 06:22:23.69M
2015-11-07T06:22:22.443Z|I-OCEAN7-304-XXXX|  25.89  12.884  40.406  34.565 1499.7084 06:22:23.89M
2015-11-07T06:22:22.648Z|I-OCEAN7-304-XXXX|  25.87  12.884  40.407  34.566 1499.7086 06:22:24.11M
2015-11-07T06:22:22.848Z|I-OCEAN7-304-XXXX|  25.87  12.884  40.404  34.563 1499.7054 06:22:24.31M
2015-11-07T06:22:23.053Z|I-OCEAN7-304-XXXX|  25.87  12.884  40.404  34.563 1499.7054 06:22:24.50M
2015-11-07T06:22:23.258Z|I-OCEAN7-304-XXXX|  25.86  12.884  40.404  34.563 1499.7051 06:22:24.70M
2015-11-07T06:22:23.458Z|I-OCEAN7-304-XXXX|  25.88  12.884  40.404  34.563 1499.7064 06:22:24.90M
2015-11-07T06:22:23.663Z|I-OCEAN7-304-XXXX|  25.88  12.885  40.404  34.563 1499.7078 06:22:25.12M
2015-11-07T06:22:23.883Z|I-OCEAN7-304-XXXX|  25.88  12.885  40.405  34.564 1499.7090 06:22:25.32M
2015-11-07T06:22:24.068Z|I-OCEAN7-304-XXXX|  25.89  12.885  40.405  34.564 1499.7096 06:22:25.53M
2015-11-07T06:22:24.273Z|I-OCEAN7-304-XXXX|  25.89  12.885  40.405  34.563 1499.7095 06:22:25.72M
2015-11-07T06:22:24.478Z|I-OCEAN7-304-XXXX|  25.89  12.885  40.406  34.564 1499.7104 06:22:25.92M
2015-11-07T06:22:24.678Z|I-OCEAN7-304-XXXX|  25.89  12.885  40.407  34.565 1499.7106 06:22:26.14M
2015-11-07T06:22:24.879Z|I-OCEAN7-304-XXXX|  25.91  12.884  40.407  34.566 1499.7106 06:22:26.33M
2015-11-07T06:22:25.084Z|I-OCEAN7-304-XXXX|  25.91  12.884  40.408  34.567 1499.7115 06:22:26.53M
2015-11-07T06:22:25.289Z|I-OCEAN7-304-XXXX|  25.92  12.884  40.409  34.568 1499.7119 06:22:26.73M
2015-11-07T06:22:25.493Z|I-OCEAN7-304-XXXX|  25.95  12.884  40.410  34.569 1499.7133 06:22:26.93M
2015-11-07T06:22:25.693Z|I-OCEAN7-304-XXXX|  25.96  12.884  40.407  34.566 1499.7097 06:22:27.15M
2015-11-07T06:22:25.899Z|I-OCEAN7-304-XXXX|  25.94  12.884  40.406  34.565 1499.7085 06:22:27.35M
2015-11-07T06:22:26.098Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.405  34.568 1499.6995 06:22:27.55M
2015-11-07T06:22:26.298Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.405  34.567 1499.6991 06:22:27.74M
2015-11-07T06:22:26.509Z|I-OCEAN7-304-XXXX|  25.98  12.880  40.404  34.567 1499.6993 06:22:27.94M
2015-11-07T06:22:26.709Z|I-OCEAN7-304-XXXX|  26.00  12.880  40.403  34.566 1499.6985 06:22:28.16M
2015-11-07T06:22:26.914Z|I-OCEAN7-304-XXXX|  26.06  12.880  40.402  34.565 1499.6978 06:22:28.36M
2015-11-07T06:22:27.114Z|I-OCEAN7-304-XXXX|  26.10  12.880  40.401  34.564 1499.6975 06:22:28.56M
2015-11-07T06:22:27.319Z|I-OCEAN7-304-XXXX|  26.04  12.880  40.402  34.564 1499.6971 06:22:28.76M
2015-11-07T06:22:27.524Z|I-OCEAN7-304-XXXX|  26.08  12.880  40.402  34.565 1499.6975 06:22:28.96M
2015-11-07T06:22:27.724Z|I-OCEAN7-304-XXXX|  26.09  12.880  40.403  34.565 1499.6993 06:22:29.18M
2015-11-07T06:22:27.929Z|I-OCEAN7-304-XXXX|  26.12  12.881  40.403  34.565 1499.7009 06:22:29.38M
2015-11-07T06:22:28.129Z|I-OCEAN7-304-XXXX|  26.16  12.881  40.404  34.565 1499.7029 06:22:29.58M
2015-11-07T06:22:28.349Z|I-OCEAN7-304-XXXX|  26.16  12.881  40.404  34.565 1499.7041 06:22:29.78M
2015-11-07T06:22:28.539Z|I-OCEAN7-304-XXXX|  26.14  12.882  40.405  34.566 1499.7054 06:22:30.01M
2015-11-07T06:22:28.739Z|I-OCEAN7-304-XXXX|  26.16  12.882  40.405  34.566 1499.7074 06:22:30.20M
2015-11-07T06:22:28.939Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.405  34.566 1499.7085 06:22:30.39M
2015-11-07T06:22:29.144Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.405  34.565 1499.7092 06:22:30.59M
2015-11-07T06:22:29.349Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.411  34.571 1499.7150 06:22:30.79M
2015-11-07T06:22:29.554Z|I-OCEAN7-304-XXXX|  26.14  12.883  40.411  34.571 1499.7150 06:22:31.01M
2015-11-07T06:22:29.754Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.411  34.571 1499.7136 06:22:31.21M
2015-11-07T06:22:29.959Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.411  34.571 1499.7129 06:22:31.41M
2015-11-07T06:22:30.164Z|I-OCEAN7-304-XXXX|  26.06  12.882  40.411  34.571 1499.7123 06:22:31.61M
2015-11-07T06:22:30.364Z|I-OCEAN7-304-XXXX|  26.03  12.882  40.410  34.571 1499.7109 06:22:31.81M
2015-11-07T06:22:30.564Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.411  34.570 1499.7129 06:22:32.03M
2015-11-07T06:22:30.769Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.411  34.571 1499.7137 06:22:32.22M
2015-11-07T06:22:30.974Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.411  34.571 1499.7131 06:22:32.42M
2015-11-07T06:22:31.174Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.410  34.570 1499.7125 06:22:32.62M
2015-11-07T06:22:31.379Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.410  34.570 1499.7118 06:22:32.82M
2015-11-07T06:22:31.579Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.410  34.570 1499.7111 06:22:33.04M
2015-11-07T06:22:31.784Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.410  34.570 1499.7114 06:22:33.24M
2015-11-07T06:22:31.989Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.410  34.569 1499.7120 06:22:33.44M
2015-11-07T06:22:32.189Z|I-OCEAN7-304-XXXX|  25.93  12.883  40.409  34.569 1499.7106 06:22:33.64M
2015-11-07T06:22:32.394Z|I-OCEAN7-304-XXXX|  25.93  12.883  40.408  34.568 1499.7092 06:22:33.84M
2015-11-07T06:22:32.599Z|I-OCEAN7-304-XXXX|  25.94  12.883  40.412  34.572 1499.7123 06:22:34.06M
2015-11-07T06:22:32.819Z|I-OCEAN7-304-XXXX|  25.93  12.883  40.412  34.572 1499.7115 06:22:34.25M
2015-11-07T06:22:33.004Z|I-OCEAN7-304-XXXX|  25.90  12.882  40.411  34.571 1499.7102 06:22:34.47M
2015-11-07T06:22:33.209Z|I-OCEAN7-304-XXXX|  25.88  12.882  40.410  34.571 1499.7085 06:22:34.65M
2015-11-07T06:22:33.409Z|I-OCEAN7-304-XXXX|  25.93  12.882  40.410  34.571 1499.7081 06:22:34.85M
2015-11-07T06:22:33.609Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.410  34.571 1499.7072 06:22:35.07M
2015-11-07T06:22:33.814Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.410  34.571 1499.7065 06:22:35.27M
2015-11-07T06:22:34.019Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.410  34.572 1499.7064 06:22:35.47M
2015-11-07T06:22:34.243Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.409  34.571 1499.7053 06:22:35.67M
2015-11-07T06:22:34.424Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.409  34.570 1499.7052 06:22:35.86M
2015-11-07T06:22:34.629Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.407  34.569 1499.7041 06:22:36.09M
2015-11-07T06:22:34.829Z|I-OCEAN7-304-XXXX|  25.94  12.881  40.406  34.568 1499.7024 06:22:36.28M
2015-11-07T06:22:35.034Z|I-OCEAN7-304-XXXX|  25.93  12.881  40.405  34.567 1499.7008 06:22:36.48M
2015-11-07T06:22:35.239Z|I-OCEAN7-304-XXXX|  25.96  12.881  40.402  34.564 1499.6978 06:22:36.68M
2015-11-07T06:22:35.439Z|I-OCEAN7-304-XXXX|  25.96  12.881  40.402  34.563 1499.6979 06:22:36.88M
2015-11-07T06:22:35.644Z|I-OCEAN7-304-XXXX|  25.98  12.881  40.401  34.563 1499.6981 06:22:37.10M
2015-11-07T06:22:35.844Z|I-OCEAN7-304-XXXX|  25.98  12.881  40.406  34.568 1499.7037 06:22:37.30M
2015-11-07T06:22:36.049Z|I-OCEAN7-304-XXXX|  25.98  12.881  40.407  34.569 1499.7045 06:22:37.50M
2015-11-07T06:22:36.254Z|I-OCEAN7-304-XXXX|  25.98  12.882  40.408  34.569 1499.7063 06:22:37.70M
2015-11-07T06:22:36.454Z|I-OCEAN7-304-XXXX|  25.98  12.882  40.409  34.570 1499.7073 06:22:37.90M
2015-11-07T06:22:36.659Z|I-OCEAN7-304-XXXX|  25.98  12.882  40.409  34.570 1499.7078 06:22:38.11M
2015-11-07T06:22:36.859Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.409  34.570 1499.7090 06:22:38.31M
2015-11-07T06:22:37.064Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.409  34.570 1499.7087 06:22:38.51M
2015-11-07T06:22:37.285Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.409  34.570 1499.7087 06:22:38.71M
2015-11-07T06:22:37.469Z|I-OCEAN7-304-XXXX|  26.06  12.882  40.408  34.569 1499.7086 06:22:38.93M
2015-11-07T06:22:37.674Z|I-OCEAN7-304-XXXX|  26.02  12.882  40.408  34.569 1499.7076 06:22:39.13M
2015-11-07T06:22:37.874Z|I-OCEAN7-304-XXXX|  26.04  12.879  40.408  34.572 1499.7007 06:22:39.33M
2015-11-07T06:22:38.074Z|I-OCEAN7-304-XXXX|  26.04  12.878  40.408  34.572 1499.7004 06:22:39.53M
2015-11-07T06:22:38.279Z|I-OCEAN7-304-XXXX|  26.05  12.879  40.408  34.572 1499.7012 06:22:39.72M
2015-11-07T06:22:38.484Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.408  34.572 1499.7001 06:22:39.92M
2015-11-07T06:22:38.689Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.408  34.572 1499.7007 06:22:40.14M
2015-11-07T06:22:38.894Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.408  34.572 1499.7010 06:22:40.34M
2015-11-07T06:22:39.089Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.408  34.572 1499.7006 06:22:40.54M
2015-11-07T06:22:39.294Z|I-OCEAN7-304-XXXX|  26.02  12.879  40.408  34.572 1499.7002 06:22:40.74M
2015-11-07T06:22:39.499Z|I-OCEAN7-304-XXXX|  26.01  12.879  40.408  34.572 1499.7010 06:22:40.94M
2015-11-07T06:22:39.699Z|I-OCEAN7-304-XXXX|  26.04  12.879  40.407  34.571 1499.7015 06:22:41.16M
2015-11-07T06:22:39.904Z|I-OCEAN7-304-XXXX|  26.05  12.880  40.407  34.570 1499.7018 06:22:41.36M
2015-11-07T06:22:40.109Z|I-OCEAN7-304-XXXX|  26.05  12.880  40.406  34.568 1499.7013 06:22:41.56M
2015-11-07T06:22:40.314Z|I-OCEAN7-304-XXXX|  26.02  12.880  40.405  34.568 1499.7008 06:22:41.76M
2015-11-07T06:22:40.514Z|I-OCEAN7-304-XXXX|  26.02  12.880  40.406  34.568 1499.7017 06:22:41.96M
2015-11-07T06:22:40.719Z|I-OCEAN7-304-XXXX|  26.02  12.881  40.405  34.567 1499.7024 06:22:42.17M
2015-11-07T06:22:40.925Z|I-OCEAN7-304-XXXX|  26.02  12.881  40.405  34.567 1499.7024 06:22:42.37M
2015-11-07T06:22:41.126Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.405  34.566 1499.7031 06:22:42.57M
2015-11-07T06:22:41.329Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.405  34.567 1499.7039 06:22:42.77M
2015-11-07T06:22:41.529Z|I-OCEAN7-304-XXXX|  26.05  12.881  40.406  34.568 1499.7047 06:22:42.97M
2015-11-07T06:22:41.749Z|I-OCEAN7-304-XXXX|  26.03  12.881  40.407  34.568 1499.7056 06:22:43.19M
2015-11-07T06:22:41.934Z|I-OCEAN7-304-XXXX|  26.03  12.882  40.408  34.569 1499.7072 06:22:43.40M
2015-11-07T06:22:42.139Z|I-OCEAN7-304-XXXX|  26.03  12.882  40.408  34.569 1499.7083 06:22:43.59M
2015-11-07T06:22:42.339Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.409  34.570 1499.7092 06:22:43.79M
2015-11-07T06:22:42.544Z|I-OCEAN7-304-XXXX|  26.00  12.882  40.410  34.571 1499.7112 06:22:44.00M
2015-11-07T06:22:42.749Z|I-OCEAN7-304-XXXX|  25.99  12.882  40.412  34.572 1499.7130 06:22:44.20M
2015-11-07T06:22:42.954Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.413  34.573 1499.7155 06:22:44.40M
2015-11-07T06:22:43.154Z|I-OCEAN7-304-XXXX|  26.02  12.883  40.415  34.575 1499.7177 06:22:44.60M
2015-11-07T06:22:43.359Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.415  34.575 1499.7179 06:22:44.80M
2015-11-07T06:22:43.559Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.406  34.566 1499.7079 06:22:45.02M
2015-11-07T06:22:43.766Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.406  34.565 1499.7076 06:22:45.22M
2015-11-07T06:22:43.969Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.410  34.569 1499.7119 06:22:45.42M
2015-11-07T06:22:44.169Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.411  34.570 1499.7128 06:22:45.62M
2015-11-07T06:22:44.374Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.410  34.570 1499.7122 06:22:45.81M
2015-11-07T06:22:44.574Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.410  34.569 1499.7117 06:22:46.04M
2015-11-07T06:22:44.779Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.409  34.568 1499.7109 06:22:46.23M
2015-11-07T06:22:44.979Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.408  34.567 1499.7097 06:22:46.43M
2015-11-07T06:22:45.184Z|I-OCEAN7-304-XXXX|  25.93  12.883  40.407  34.567 1499.7081 06:22:46.63M
2015-11-07T06:22:45.389Z|I-OCEAN7-304-XXXX|  25.93  12.883  40.406  34.566 1499.7074 06:22:46.83M
2015-11-07T06:22:45.589Z|I-OCEAN7-304-XXXX|  25.94  12.883  40.406  34.566 1499.7056 06:22:47.05M
2015-11-07T06:22:45.789Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.406  34.566 1499.7063 06:22:47.25M
2015-11-07T06:22:45.999Z|I-OCEAN7-304-XXXX|  25.90  12.883  40.407  34.567 1499.7063 06:22:47.45M
2015-11-07T06:22:46.219Z|I-OCEAN7-304-XXXX|  25.93  12.883  40.408  34.568 1499.7087 06:22:47.65M
2015-11-07T06:22:46.405Z|I-OCEAN7-304-XXXX|  25.94  12.883  40.409  34.569 1499.7095 06:22:47.86M
2015-11-07T06:22:46.605Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.409  34.570 1499.7108 06:22:48.06M
2015-11-07T06:22:46.810Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.410  34.570 1499.7117 06:22:48.26M
2015-11-07T06:22:47.010Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.409  34.569 1499.7107 06:22:48.46M
2015-11-07T06:22:47.215Z|I-OCEAN7-304-XXXX|  26.00  12.883  40.409  34.569 1499.7115 06:22:48.66M
2015-11-07T06:22:47.415Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.409  34.569 1499.7113 06:22:48.86M
2015-11-07T06:22:47.620Z|I-OCEAN7-304-XXXX|  25.96  12.883  40.409  34.568 1499.7107 06:22:49.08M
2015-11-07T06:22:47.824Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.408  34.568 1499.7094 06:22:49.28M
2015-11-07T06:22:48.030Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.407  34.567 1499.7085 06:22:49.48M
2015-11-07T06:22:48.230Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.407  34.567 1499.7080 06:22:49.68M
2015-11-07T06:22:48.434Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.406  34.566 1499.7072 06:22:49.87M
2015-11-07T06:22:48.634Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.406  34.566 1499.7075 06:22:50.10M
2015-11-07T06:22:48.840Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.406  34.565 1499.7080 06:22:50.29M
2015-11-07T06:22:49.039Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.406  34.565 1499.7075 06:22:50.49M
2015-11-07T06:22:49.246Z|I-OCEAN7-304-XXXX|  25.95  12.883  40.405  34.565 1499.7072 06:22:50.69M
2015-11-07T06:22:49.445Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.405  34.565 1499.7073 06:22:50.89M
2015-11-07T06:22:49.664Z|I-OCEAN7-304-XXXX|  25.98  12.883  40.405  34.565 1499.7074 06:22:51.11M
2015-11-07T06:22:49.855Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.410  34.569 1499.7125 06:22:51.31M
2015-11-07T06:22:50.060Z|I-OCEAN7-304-XXXX|  25.99  12.884  40.411  34.570 1499.7141 06:22:51.51M
2015-11-07T06:22:50.260Z|I-OCEAN7-304-XXXX|  25.99  12.884  40.412  34.571 1499.7155 06:22:51.71M
2015-11-07T06:22:50.465Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.412  34.572 1499.7158 06:22:51.91M
2015-11-07T06:22:50.685Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.413  34.573 1499.7173 06:22:52.12M
2015-11-07T06:22:50.870Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.414  34.573 1499.7188 06:22:52.34M
2015-11-07T06:22:51.070Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.414  34.574 1499.7184 06:22:52.52M
2015-11-07T06:22:51.275Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.414  34.574 1499.7185 06:22:52.72M
2015-11-07T06:22:51.475Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.415  34.574 1499.7200 06:22:52.92M
2015-11-07T06:22:51.680Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.414  34.573 1499.7206 06:22:53.14M
2015-11-07T06:22:51.885Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.414  34.573 1499.7201 06:22:53.34M
2015-11-07T06:22:52.090Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.414  34.573 1499.7194 06:22:53.54M
2015-11-07T06:22:52.290Z|I-OCEAN7-304-XXXX|  26.14  12.883  40.414  34.573 1499.7195 06:22:53.74M
2015-11-07T06:22:52.495Z|I-OCEAN7-304-XXXX|  26.14  12.883  40.414  34.573 1499.7191 06:22:53.93M
2015-11-07T06:22:52.695Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.414  34.573 1499.7189 06:22:54.15M
2015-11-07T06:22:52.900Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.414  34.573 1499.7186 06:22:54.35M
2015-11-07T06:22:53.105Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.413  34.573 1499.7185 06:22:54.55M
2015-11-07T06:22:53.305Z|I-OCEAN7-304-XXXX|  26.14  12.883  40.413  34.573 1499.7183 06:22:54.75M
2015-11-07T06:22:53.510Z|I-OCEAN7-304-XXXX|  26.14  12.883  40.413  34.573 1499.7180 06:22:54.95M
2015-11-07T06:22:53.710Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.412  34.572 1499.7175 06:22:55.17M
2015-11-07T06:22:53.915Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.412  34.572 1499.7183 06:22:55.37M
2015-11-07T06:22:54.120Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.413  34.572 1499.7185 06:22:55.57M
2015-11-07T06:22:54.320Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.413  34.572 1499.7180 06:22:55.77M
2015-11-07T06:22:54.525Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.412  34.571 1499.7169 06:22:55.97M
2015-11-07T06:22:54.725Z|I-OCEAN7-304-XXXX|  25.98  12.884  40.412  34.571 1499.7169 06:22:56.18M
2015-11-07T06:22:54.930Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.408  34.567 1499.7139 06:22:56.38M
2015-11-07T06:22:55.150Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.408  34.566 1499.7142 06:22:56.58M
2015-11-07T06:22:55.335Z|I-OCEAN7-304-XXXX|  25.91  12.885  40.408  34.567 1499.7134 06:22:56.80M
2015-11-07T06:22:55.540Z|I-OCEAN7-304-XXXX|  25.90  12.885  40.408  34.566 1499.7134 06:22:57.00M
2015-11-07T06:22:55.745Z|I-OCEAN7-304-XXXX|  25.89  12.885  40.408  34.566 1499.7129 06:22:57.20M
2015-11-07T06:22:55.945Z|I-OCEAN7-304-XXXX|  25.89  12.885  40.408  34.566 1499.7126 06:22:57.40M
2015-11-07T06:22:56.150Z|I-OCEAN7-304-XXXX|  25.88  12.885  40.408  34.566 1499.7123 06:22:57.60M
2015-11-07T06:22:56.355Z|I-OCEAN7-304-XXXX|  25.88  12.885  40.407  34.565 1499.7112 06:22:57.80M
2015-11-07T06:22:56.555Z|I-OCEAN7-304-XXXX|  25.88  12.885  40.407  34.566 1499.7108 06:22:58.02M
2015-11-07T06:22:56.755Z|I-OCEAN7-304-XXXX|  25.86  12.884  40.408  34.567 1499.7102 06:22:58.22M
2015-11-07T06:22:56.960Z|I-OCEAN7-304-XXXX|  25.86  12.884  40.408  34.568 1499.7098 06:22:58.41M
2015-11-07T06:22:57.166Z|I-OCEAN7-304-XXXX|  25.84  12.883  40.409  34.568 1499.7092 06:22:58.61M
2015-11-07T06:22:57.367Z|I-OCEAN7-304-XXXX|  25.85  12.883  40.409  34.569 1499.7100 06:22:58.81M
2015-11-07T06:22:57.570Z|I-OCEAN7-304-XXXX|  25.87  12.883  40.410  34.569 1499.7109 06:22:59.03M
2015-11-07T06:22:57.775Z|I-OCEAN7-304-XXXX|  25.80  12.883  40.410  34.570 1499.7091 06:22:59.23M
2015-11-07T06:22:57.975Z|I-OCEAN7-304-XXXX|  25.84  12.883  40.411  34.571 1499.7097 06:22:59.43M
2015-11-07T06:22:58.180Z|I-OCEAN7-304-XXXX|  25.85  12.883  40.411  34.572 1499.7103 06:22:59.63M
2015-11-07T06:22:58.380Z|I-OCEAN7-304-XXXX|  25.85  12.882  40.412  34.572 1499.7104 06:22:59.83M
2015-11-07T06:22:58.585Z|I-OCEAN7-304-XXXX|  25.86  12.882  40.411  34.572 1499.7095 06:23:00.05M
2015-11-07T06:22:58.790Z|I-OCEAN7-304-XXXX|  25.90  12.882  40.411  34.571 1499.7096 06:23:00.24M
2015-11-07T06:22:58.995Z|I-OCEAN7-304-XXXX|  25.93  12.882  40.410  34.571 1499.7095 06:23:00.44M
2015-11-07T06:22:59.195Z|I-OCEAN7-304-XXXX|  25.97  12.882  40.413  34.573 1499.7130 06:23:00.64M
2015-11-07T06:22:59.395Z|I-OCEAN7-304-XXXX|  26.01  12.882  40.413  34.573 1499.7140 06:23:00.84M
2015-11-07T06:22:59.620Z|I-OCEAN7-304-XXXX|  26.04  12.882  40.413  34.573 1499.7145 06:23:01.06M
2015-11-07T06:22:59.800Z|I-OCEAN7-304-XXXX|  26.02  12.882  40.412  34.573 1499.7137 06:23:01.28M