2015-11-07T06:10:00.112Z|I-OCEAN7-304-XXXX|  26.14  12.887  40.408  34.564 1499.7208 06:10:01.53M
2015-11-07T06:10:00.317Z|I-OCEAN7-304-XXXX|  26.14  12.887  40.406  34.562 1499.7189 06:10:01.73M
2015-11-07T06:10:00.517Z|I-OCEAN7-304-XXXX|  26.11  12.887  40.405  34.561 1499.7183 06:10:01.93M
2015-11-07T06:10:00.722Z|I-OCEAN7-304-XXXX|  26.11  12.887  40.405  34.561 1499.7179 06:10:02.15M
2015-11-07T06:10:00.922Z|I-OCEAN7-304-XXXX|  26.11  12.887  40.406  34.562 1499.7181 06:10:02.34M
2015-11-07T06:10:01.122Z|I-OCEAN7-304-XXXX|  26.11  12.887  40.406  34.562 1499.7186 06:10:02.54M
2015-11-07T06:10:01.327Z|I-OCEAN7-304-XXXX|  26.13  12.887  40.406  34.562 1499.7190 06:10:02.74M
2015-11-07T06:10:01.532Z|I-OCEAN7-304-XXXX|  26.10  12.887  40.406  34.562 1499.7186 06:10:02.94M
2015-11-07T06:10:01.737Z|I-OCEAN7-304-XXXX|  26.10  12.887  40.406  34.562 1499.7173 06:10:03.16M
2015-11-07T06:10:01.937Z|I-OCEAN7-304-XXXX|  26.13  12.887  40.406  34.563 1499.7179 06:10:03.36M
2015-11-07T06:10:02.142Z|I-OCEAN7-304-XXXX|  26.09  12.886  40.406  34.563 1499.7173 06:10:03.56M
2015-11-07T06:10:02.357Z|I-OCEAN7-304-XXXX|  26.09  12.886  40.407  34.564 1499.7172 06:10:03.76M
2015-11-07T06:10:02.547Z|I-OCEAN7-304-XXXX|  26.09  12.886  40.407  34.565 1499.7168 06:10:03.97M
2015-11-07T06:10:02.752Z|I-OCEAN7-304-XXXX|  26.09  12.886  40.408  34.566 1499.7169 06:10:04.18M
2015-11-07T06:10:02.952Z|I-OCEAN7-304-XXXX|  26.10  12.885  40.409  34.567 1499.7167 06:10:04.38M
2015-11-07T06:10:03.157Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.409  34.568 1499.7156 06:10:04.57M
2015-11-07T06:10:03.362Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.409  34.568 1499.7147 06:10:04.77M
2015-11-07T06:10:03.562Z|I-OCEAN7-304-XXXX|  26.03  12.884  40.410  34.569 1499.7144 06:10:04.97M
2015-11-07T06:10:03.762Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.410  34.569 1499.7156 06:10:05.19M
2015-11-07T06:10:03.967Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.410  34.569 1499.7168 06:10:05.39M
2015-11-07T06:10:04.172Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.410  34.569 1499.7164 06:10:05.59M
2015-11-07T06:10:04.377Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.411  34.569 1499.7167 06:10:05.79M
2015-11-07T06:10:04.595Z|I-OCEAN7-304-XXXX|  26.03  12.884  40.411  34.569 1499.7156 06:10:06.01M
2015-11-07T06:10:04.782Z|I-OCEAN7-304-XXXX|  26.00  12.884  40.411  34.570 1499.7158 06:10:06.21M
2015-11-07T06:10:04.982Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.411  34.570 1499.7159 06:10:06.40M
2015-11-07T06:10:05.187Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.411  34.570 1499.7159 06:10:06.60M
2015-11-07T06:10:05.392Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.411  34.570 1499.7162 06:10:06.80M
2015-11-07T06:10:05.592Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.411  34.570 1499.7164 06:10:07.02M
2015-11-07T06:10:05.797Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.411  34.570 1499.7173 06:10:07.22M
2015-11-07T06:10:06.002Z|I-OCEAN7-304-XXXX|  26.03  12.885  40.411  34.569 1499.7173 06:10:07.42M
2015-11-07T06:10:06.203Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.411  34.569 1499.7179 06:10:07.62M
2015-11-07T06:10:06.407Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.411  34.569 1499.7189 06:10:07.82M
2015-11-07T06:10:06.607Z|I-OCEAN7-304-XXXX|  26.12  12.885  40.411  34.569 1499.7200 06:10:08.04M
2015-11-07T06:10:06.827Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.411  34.568 1499.7200 06:10:08.24M
2015-11-07T06:10:07.012Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.411  34.568 1499.7192 06:10:08.45M
2015-11-07T06:10:07.217Z|I-OCEAN7-304-XXXX|  26.12  12.885  40.411  34.569 1499.7200 06:10:08.63M
2015-11-07T06:10:07.417Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.411  34.569 1499.7200 06:10:08.83M
2015-11-07T06:10:07.622Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.411  34.569 1499.7203 06:10:09.05M
2015-11-07T06:10:07.827Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.411  34.569 1499.7206 06:10:09.25M
2015-11-07T06:10:08.032Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.411  34.568 1499.7208 06:10:09.45M
2015-11-07T06:10:08.232Z|I-OCEAN7-304-XXXX|  26.19  12.886  40.411  34.568 1499.7223 06:10:09.65M
2015-11-07T06:10:08.437Z|I-OCEAN7-304-XXXX|  26.23  12.886  40.411  34.568 1499.7227 06:10:09.85M
2015-11-07T06:10:08.637Z|I-OCEAN7-304-XXXX|  26.18  12.886  40.411  34.569 1499.7223 06:10:10.07M
2015-11-07T06:10:08.837Z|I-OCEAN7-304-XXXX|  26.17  12.886  40.411  34.569 1499.7227 06:10:10.27M
2015-11-07T06:10:09.042Z|I-OCEAN7-304-XXXX|  26.17  12.886  40.411  34.568 1499.7225 06:10:10.46M
2015-11-07T06:10:09.247Z|I-OCEAN7-304-XXXX|  26.17  12.886  40.411  34.568 1499.7225 06:10:10.66M
2015-11-07T06:10:09.452Z|I-OCEAN7-304-XXXX|  26.17  12.886  40.411  34.569 1499.7220 06:10:10.86M
2015-11-07T06:10:09.652Z|I-OCEAN7-304-XXXX|  26.17  12.885  40.412  34.569 1499.7213 06:10:11.08M
2015-11-07T06:10:09.857Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.412  34.570 1499.7206 06:10:11.28M
2015-11-07T06:10:10.062Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.412  34.570 1499.7206 06:10:11.48M
2015-11-07T06:10:10.262Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.412  34.570 1499.7198 06:10:11.68M
2015-11-07T06:10:10.467Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.412  34.570 1499.7189 06:10:11.88M
2015-11-07T06:10:10.667Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.412  34.570 1499.7181 06:10:12.10M
2015-11-07T06:10:10.872Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.412  34.570 1499.7181 06:10:12.29M
2015-11-07T06:10:11.072Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.412  34.570 1499.7183 06:10:12.49M
2015-11-07T06:10:11.297Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.412  34.570 1499.7178 06:10:12.69M
2015-11-07T06:10:11.477Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.411  34.570 1499.7188 06:10:12.91M
2015-11-07T06:10:11.682Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.411  34.569 1499.7179 06:10:13.11M
2015-11-07T06:10:11.887Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.411  34.569 1499.7172 06:10:13.31M
2015-11-07T06:10:12.087Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.411  34.570 1499.7169 06:10:13.51M
2015-11-07T06:10:12.292Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.410  34.569 1499.7166 06:10:13.71M
2015-11-07T06:10:12.492Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.410  34.569 1499.7162 06:10:13.91M
2015-11-07T06:10:12.697Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.410  34.568 1499.7166 06:10:14.12M
2015-11-07T06:10:12.902Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.410  34.568 1499.7174 06:10:14.32M
2015-11-07T06:10:13.102Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.410  34.568 1499.7178 06:10:14.52M
2015-11-07T06:10:13.307Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.410  34.568 1499.7183 06:10:14.72M
2015-11-07T06:10:13.512Z|I-OCEAN7-304-XXXX|  26.00  12.886  40.410  34.567 1499.7177 06:10:14.92M
2015-11-07T06:10:13.717Z|I-OCEAN7-304-XXXX|  26.06  12.886  40.410  34.567 1499.7194 06:10:15.14M
2015-11-07T06:10:13.917Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.410  34.567 1499.7192 06:10:15.34M
2015-11-07T06:10:14.122Z|I-OCEAN7-304-XXXX|  26.01  12.886  40.410  34.567 1499.7183 06:10:15.54M
2015-11-07T06:10:14.322Z|I-OCEAN7-304-XXXX|  26.05  12.885  40.411  34.568 1499.7189 06:10:15.74M
2015-11-07T06:10:14.527Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.411  34.569 1499.7188 06:10:15.94M
2015-11-07T06:10:14.727Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.411  34.569 1499.7186 06:10:16.16M
2015-11-07T06:10:14.932Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.411  34.570 1499.7180 06:10:16.35M
2015-11-07T06:10:15.137Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.412  34.570 1499.7183 06:10:16.55M
2015-11-07T06:10:15.337Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.412  34.570 1499.7189 06:10:16.75M
2015-11-07T06:10:15.563Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.412  34.571 1499.7196 06:10:16.95M
2015-11-07T06:10:15.762Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.413  34.571 1499.7194 06:10:17.17M
2015-11-07T06:10:15.947Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.412  34.571 1499.7188 06:10:17.39M
2015-11-07T06:10:16.152Z|I-OCEAN7-304-XXXX|  26.12  12.884  40.411  34.570 1499.7181 06:10:17.57M
2015-11-07T06:10:16.352Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.411  34.570 1499.7181 06:10:17.77M
2015-11-07T06:10:16.552Z|I-OCEAN7-304-XXXX|  26.14  12.883  40.411  34.571 1499.7155 06:10:17.97M
2015-11-07T06:10:16.757Z|I-OCEAN7-304-XXXX|  26.14  12.883  40.411  34.570 1499.7155 06:10:18.18M
2015-11-07T06:10:16.962Z|I-OCEAN7-304-XXXX|  26.15  12.883  40.410  34.569 1499.7153 06:10:18.38M
2015-11-07T06:10:17.167Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.569 1499.7153 06:10:18.58M
2015-11-07T06:10:17.367Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.568 1499.7153 06:10:18.78M
2015-11-07T06:10:17.572Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.567 1499.7161 06:10:19.00M
2015-11-07T06:10:17.777Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.408  34.567 1499.7155 06:10:19.20M
2015-11-07T06:10:17.977Z|I-OCEAN7-304-XXXX|  26.18  12.884  40.408  34.567 1499.7156 06:10:19.40M
2015-11-07T06:10:18.177Z|I-OCEAN7-304-XXXX|  26.21  12.884  40.408  34.567 1499.7169 06:10:19.60M
2015-11-07T06:10:18.382Z|I-OCEAN7-304-XXXX|  26.20  12.885  40.408  34.566 1499.7175 06:10:19.80M
2015-11-07T06:10:18.587Z|I-OCEAN7-304-XXXX|  26.17  12.885  40.408  34.566 1499.7173 06:10:20.02M
2015-11-07T06:10:18.792Z|I-OCEAN7-304-XXXX|  26.17  12.885  40.408  34.565 1499.7167 06:10:20.22M
2015-11-07T06:10:18.987Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.407  34.565 1499.7161 06:10:20.42M
2015-11-07T06:10:19.197Z|I-OCEAN7-304-XXXX|  26.19  12.885  40.408  34.566 1499.7164 06:10:20.61M
2015-11-07T06:10:19.397Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.409  34.567 1499.7162 06:10:20.81M
2015-11-07T06:10:19.602Z|I-OCEAN7-304-XXXX|  26.12  12.885  40.409  34.567 1499.7162 06:10:21.03M
2015-11-07T06:10:19.802Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.409  34.567 1499.7151 06:10:21.23M
2015-11-07T06:10:20.002Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.409  34.568 1499.7141 06:10:21.43M
2015-11-07T06:10:20.243Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.409  34.568 1499.7142 06:10:21.62M
2015-11-07T06:10:20.417Z|I-OCEAN7-304-XXXX|  26.06  12.884  40.409  34.568 1499.7146 06:10:21.84M
2015-11-07T06:10:20.617Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.410  34.569 1499.7147 06:10:22.05M
2015-11-07T06:10:20.822Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.411  34.570 1499.7152 06:10:22.24M
2015-11-07T06:10:21.022Z|I-OCEAN7-304-XXXX|  25.98  12.884  40.411  34.570 1499.7148 06:10:22.44M
2015-11-07T06:10:21.227Z|I-OCEAN7-304-XXXX|  25.99  12.884  40.412  34.571 1499.7156 06:10:22.64M
2015-11-07T06:10:21.432Z|I-OCEAN7-304-XXXX|  25.98  12.884  40.412  34.571 1499.7158 06:10:22.84M
2015-11-07T06:10:21.632Z|I-OCEAN7-304-XXXX|  25.95  12.884  40.412  34.571 1499.7153 06:10:23.06M
2015-11-07T06:10:21.832Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.412  34.572 1499.7153 06:10:23.26M
2015-11-07T06:10:22.038Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.413  34.572 1499.7153 06:10:23.46M
2015-11-07T06:10:22.238Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.412  34.572 1499.7148 06:10:23.66M
2015-11-07T06:10:22.448Z|I-OCEAN7-304-XXXX|  25.97  12.883  40.412  34.572 1499.7134 06:10:23.86M
2015-11-07T06:10:22.648Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.412  34.571 1499.7140 06:10:24.08M
2015-11-07T06:10:22.848Z|I-OCEAN7-304-XXXX|  25.99  12.883  40.412  34.571 1499.7146 06:10:24.28M
2015-11-07T06:10:23.058Z|I-OCEAN7-304-XXXX|  26.01  12.883  40.412  34.571 1499.7145 06:10:24.47M
2015-11-07T06:10:23.253Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.411  34.571 1499.7147 06:10:24.67M
2015-11-07T06:10:23.458Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.411  34.571 1499.7140 06:10:24.87M
2015-11-07T06:10:23.663Z|I-OCEAN7-304-XXXX|  26.03  12.883  40.411  34.571 1499.7133 06:10:25.09M
2015-11-07T06:10:23.863Z|I-OCEAN7-304-XXXX|  26.08  12.883  40.410  34.570 1499.7136 06:10:25.29M
2015-11-07T06:10:24.068Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.410  34.569 1499.7140 06:10:25.49M
2015-11-07T06:10:24.273Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.409  34.569 1499.7142 06:10:25.69M
2015-11-07T06:10:24.478Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.568 1499.7156 06:10:25.89M
2015-11-07T06:10:24.693Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.568 1499.7162 06:10:26.11M
2015-11-07T06:10:24.883Z|I-OCEAN7-304-XXXX|  26.19  12.884  40.409  34.568 1499.7172 06:10:26.32M
2015-11-07T06:10:25.083Z|I-OCEAN7-304-XXXX|  26.23  12.884  40.409  34.567 1499.7178 06:10:26.51M
2015-11-07T06:10:25.288Z|I-OCEAN7-304-XXXX|  26.20  12.885  40.409  34.567 1499.7184 06:10:26.70M
2015-11-07T06:10:25.488Z|I-OCEAN7-304-XXXX|  26.23  12.885  40.409  34.567 1499.7196 06:10:26.90M
2015-11-07T06:10:25.693Z|I-OCEAN7-304-XXXX|  26.23  12.885  40.410  34.568 1499.7192 06:10:27.12M
2015-11-07T06:10:25.898Z|I-OCEAN7-304-XXXX|  26.26  12.885  40.410  34.568 1499.7198 06:10:27.32M
2015-11-07T06:10:26.098Z|I-OCEAN7-304-XXXX|  26.26  12.885  40.410  34.568 1499.7202 06:10:27.52M
2015-11-07T06:10:26.303Z|I-OCEAN7-304-XXXX|  26.26  12.885  40.410  34.568 1499.7208 06:10:27.72M
2015-11-07T06:10:26.503Z|I-OCEAN7-304-XXXX|  26.28  12.885  40.411  34.568 1499.7219 06:10:27.92M
2015-11-07T06:10:26.708Z|I-OCEAN7-304-XXXX|  26.25  12.885  40.411  34.568 1499.7216 06:10:28.14M
2015-11-07T06:10:26.908Z|I-OCEAN7-304-XXXX|  26.24  12.885  40.411  34.568 1499.7218 06:10:28.34M
2015-11-07T06:10:27.113Z|I-OCEAN7-304-XXXX|  26.23  12.882  40.410  34.571 1499.7133 06:10:28.53M
2015-11-07T06:10:27.318Z|I-OCEAN7-304-XXXX|  26.22  12.882  40.410  34.571 1499.7123 06:10:28.73M
2015-11-07T06:10:27.523Z|I-OCEAN7-304-XXXX|  26.21  12.881  40.410  34.571 1499.7115 06:10:28.93M
2015-11-07T06:10:27.723Z|I-OCEAN7-304-XXXX|  26.21  12.882  40.410  34.571 1499.7120 06:10:29.15M
2015-11-07T06:10:27.928Z|I-OCEAN7-304-XXXX|  26.20  12.882  40.410  34.571 1499.7118 06:10:29.35M
2015-11-07T06:10:28.128Z|I-OCEAN7-304-XXXX|  26.19  12.881  40.410  34.572 1499.7118 06:10:29.55M
2015-11-07T06:10:28.333Z|I-OCEAN7-304-XXXX|  26.15  12.881  40.410  34.572 1499.7112 06:10:29.75M
2015-11-07T06:10:28.533Z|I-OCEAN7-304-XXXX|  26.14  12.881  40.410  34.572 1499.7109 06:10:29.95M
2015-11-07T06:10:28.738Z|I-OCEAN7-304-XXXX|  26.09  12.882  40.410  34.571 1499.7113 06:10:30.16M
2015-11-07T06:10:28.943Z|I-OCEAN7-304-XXXX|  26.11  12.882  40.410  34.570 1499.7126 06:10:30.36M
2015-11-07T06:10:29.163Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.410  34.570 1499.7131 06:10:30.56M
2015-11-07T06:10:29.348Z|I-OCEAN7-304-XXXX|  26.04  12.883  40.411  34.570 1499.7141 06:10:30.78M
2015-11-07T06:10:29.553Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.411  34.570 1499.7145 06:10:30.96M
2015-11-07T06:10:29.758Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.411  34.570 1499.7157 06:10:31.18M
2015-11-07T06:10:29.958Z|I-OCEAN7-304-XXXX|  25.97  12.885  40.411  34.569 1499.7164 06:10:31.38M
2015-11-07T06:10:30.158Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.411  34.569 1499.7180 06:10:31.58M
2015-11-07T06:10:30.363Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.412  34.570 1499.7194 06:10:31.78M
2015-11-07T06:10:30.563Z|I-OCEAN7-304-XXXX|  25.98  12.886  40.412  34.570 1499.7206 06:10:32.00M
2015-11-07T06:10:30.768Z|I-OCEAN7-304-XXXX|  25.93  12.886  40.413  34.570 1499.7203 06:10:32.19M
2015-11-07T06:10:30.973Z|I-OCEAN7-304-XXXX|  25.93  12.886  40.412  34.569 1499.7206 06:10:32.39M
2015-11-07T06:10:31.203Z|I-OCEAN7-304-XXXX|  25.93  12.886  40.412  34.569 1499.7208 06:10:32.59M
2015-11-07T06:10:31.378Z|I-OCEAN7-304-XXXX|  25.97  12.886  40.412  34.569 1499.7212 06:10:32.79M
2015-11-07T06:10:31.578Z|I-OCEAN7-304-XXXX|  25.96  12.886  40.412  34.569 1499.7211 06:10:33.01M
2015-11-07T06:10:31.783Z|I-OCEAN7-304-XXXX|  25.96  12.886  40.412  34.569 1499.7212 06:10:33.21M
2015-11-07T06:10:31.983Z|I-OCEAN7-304-XXXX|  25.96  12.886  40.412  34.569 1499.7208 06:10:33.41M
2015-11-07T06:10:32.193Z|I-OCEAN7-304-XXXX|  25.95  12.886  40.412  34.569 1499.7196 06:10:33.61M
2015-11-07T06:10:32.393Z|I-OCEAN7-304-XXXX|  25.99  12.886  40.412  34.569 1499.7196 06:10:33.81M
2015-11-07T06:10:32.598Z|I-OCEAN7-304-XXXX|  25.99  12.886  40.411  34.569 1499.7192 06:10:34.03M
2015-11-07T06:10:32.798Z|I-OCEAN7-304-XXXX|  25.97  12.886  40.411  34.568 1499.7185 06:10:34.23M
2015-11-07T06:10:33.003Z|I-OCEAN7-304-XXXX|  26.01  12.886  40.411  34.568 1499.7189 06:10:34.42M
2015-11-07T06:10:33.208Z|I-OCEAN7-304-XXXX|  26.03  12.886  40.410  34.568 1499.7190 06:10:34.62M
2015-11-07T06:10:33.408Z|I-OCEAN7-304-XXXX|  26.06  12.885  40.410  34.568 1499.7188 06:10:34.82M
2015-11-07T06:10:33.628Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.410  34.568 1499.7186 06:10:35.04M
2015-11-07T06:10:33.813Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.410  34.568 1499.7188 06:10:35.26M
2015-11-07T06:10:34.018Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.410  34.568 1499.7178 06:10:35.44M
2015-11-07T06:10:34.218Z|I-OCEAN7-304-XXXX|  26.10  12.885  40.410  34.568 1499.7180 06:10:35.64M
2015-11-07T06:10:34.423Z|I-OCEAN7-304-XXXX|  26.12  12.885  40.410  34.568 1499.7184 06:10:35.84M
2015-11-07T06:10:34.628Z|I-OCEAN7-304-XXXX|  26.17  12.885  40.410  34.568 1499.7185 06:10:36.06M
2015-11-07T06:10:34.828Z|I-OCEAN7-304-XXXX|  26.17  12.884  40.410  34.568 1499.7179 06:10:36.26M
2015-11-07T06:10:35.033Z|I-OCEAN7-304-XXXX|  26.17  12.884  40.410  34.569 1499.7172 06:10:36.45M
2015-11-07T06:10:35.233Z|I-OCEAN7-304-XXXX|  26.18  12.884  40.410  34.569 1499.7178 06:10:36.65M
2015-11-07T06:10:35.438Z|I-OCEAN7-304-XXXX|  26.22  12.884  40.410  34.569 1499.7179 06:10:36.85M
2015-11-07T06:10:35.643Z|I-OCEAN7-304-XXXX|  26.23  12.884  40.410  34.569 1499.7178 06:10:37.07M
2015-11-07T06:10:35.848Z|I-OCEAN7-304-XXXX|  26.23  12.884  40.410  34.569 1499.7178 06:10:37.27M
2015-11-07T06:10:36.048Z|I-OCEAN7-304-XXXX|  26.25  12.884  40.411  34.570 1499.7184 06:10:37.47M
2015-11-07T06:10:36.248Z|I-OCEAN7-304-XXXX|  26.21  12.883  40.411  34.570 1499.7172 06:10:37.67M
2015-11-07T06:10:36.453Z|I-OCEAN7-304-XXXX|  26.21  12.883  40.411  34.570 1499.7175 06:10:37.87M
2015-11-07T06:10:36.658Z|I-OCEAN7-304-XXXX|  26.23  12.883  40.411  34.570 1499.7173 06:10:38.09M
2015-11-07T06:10:36.858Z|I-OCEAN7-304-XXXX|  26.27  12.883  40.411  34.570 1499.7181 06:10:38.29M
2015-11-07T06:10:37.063Z|I-OCEAN7-304-XXXX|  26.24  12.883  40.411  34.570 1499.7178 06:10:38.48M
2015-11-07T06:10:37.268Z|I-OCEAN7-304-XXXX|  26.22  12.883  40.411  34.570 1499.7169 06:10:38.68M
2015-11-07T06:10:37.468Z|I-OCEAN7-304-XXXX|  26.23  12.883  40.411  34.570 1499.7167 06:10:38.88M
2015-11-07T06:10:37.673Z|I-OCEAN7-304-XXXX|  26.23  12.883  40.410  34.570 1499.7166 06:10:39.10M
2015-11-07T06:10:37.873Z|I-OCEAN7-304-XXXX|  26.24  12.883  40.410  34.570 1499.7168 06:10:39.30M
2015-11-07T06:10:38.093Z|I-OCEAN7-304-XXXX|  26.22  12.883  40.410  34.570 1499.7167 06:10:39.50M
2015-11-07T06:10:38.283Z|I-OCEAN7-304-XXXX|  26.19  12.883  40.410  34.569 1499.7156 06:10:39.71M
2015-11-07T06:10:38.483Z|I-OCEAN7-304-XXXX|  26.16  12.883  40.409  34.569 1499.7146 06:10:39.90M
2015-11-07T06:10:38.688Z|I-OCEAN7-304-XXXX|  26.12  12.883  40.409  34.569 1499.7131 06:10:40.12M
2015-11-07T06:10:38.888Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.409  34.569 1499.7128 06:10:40.31M
2015-11-07T06:10:39.093Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.408  34.568 1499.7117 06:10:40.51M
2015-11-07T06:10:39.293Z|I-OCEAN7-304-XXXX|  26.11  12.883  40.408  34.568 1499.7117 06:10:40.71M
2015-11-07T06:10:39.498Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.408  34.568 1499.7119 06:10:40.91M
2015-11-07T06:10:39.703Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.409  34.569 1499.7115 06:10:41.13M
2015-11-07T06:10:39.903Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.409  34.569 1499.7112 06:10:41.33M
2015-11-07T06:10:40.108Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.409  34.569 1499.7119 06:10:41.53M
2015-11-07T06:10:40.313Z|I-OCEAN7-304-XXXX|  26.05  12.883  40.409  34.569 1499.7129 06:10:41.73M
2015-11-07T06:10:40.513Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.410  34.569 1499.7139 06:10:41.93M
2015-11-07T06:10:40.718Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.410  34.569 1499.7147 06:10:42.15M
2015-11-07T06:10:40.918Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.411  34.570 1499.7150 06:10:42.34M
2015-11-07T06:10:41.123Z|I-OCEAN7-304-XXXX|  26.02  12.884  40.411  34.570 1499.7151 06:10:42.54M
2015-11-07T06:10:41.328Z|I-OCEAN7-304-XXXX|  26.04  12.884  40.411  34.570 1499.7172 06:10:42.74M
2015-11-07T06:10:41.528Z|I-OCEAN7-304-XXXX|  26.01  12.884  40.412  34.571 1499.7178 06:10:42.94M
2015-11-07T06:10:41.733Z|I-OCEAN7-304-XXXX|  26.01  12.885  40.412  34.571 1499.7189 06:10:43.16M
2015-11-07T06:10:41.933Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.413  34.571 1499.7194 06:10:43.36M
2015-11-07T06:10:42.139Z|I-OCEAN7-304-XXXX|  26.00  12.885  40.413  34.571 1499.7198 06:10:43.56M
2015-11-07T06:10:42.343Z|I-OCEAN7-304-XXXX|  25.98  12.885  40.413  34.570 1499.7196 06:10:43.76M
2015-11-07T06:10:42.565Z|I-OCEAN7-304-XXXX|  25.96  12.885  40.412  34.570 1499.7188 06:10:43.96M
2015-11-07T06:10:42.749Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.412  34.570 1499.7189 06:10:44.19M
2015-11-07T06:10:42.948Z|I-OCEAN7-304-XXXX|  25.99  12.885  40.412  34.570 1499.7184 06:10:44.37M
2015-11-07T06:10:43.148Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.411  34.570 1499.7184 06:10:44.57M
2015-11-07T06:10:43.353Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.411  34.570 1499.7175 06:10:44.77M
2015-11-07T06:10:43.558Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.411  34.569 1499.7175 06:10:44.97M
2015-11-07T06:10:43.765Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.410  34.569 1499.7174 06:10:45.19M
2015-11-07T06:10:43.968Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.410  34.568 1499.7168 06:10:45.39M
2015-11-07T06:10:44.168Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.409  34.568 1499.7157 06:10:45.59M
2015-11-07T06:10:44.369Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.409  34.567 1499.7155 06:10:45.79M
2015-11-07T06:10:44.573Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.408  34.567 1499.7157 06:10:46.01M
2015-11-07T06:10:44.778Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.408  34.566 1499.7152 06:10:46.20M
2015-11-07T06:10:44.984Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.407  34.566 1499.7152 06:10:46.40M
2015-11-07T06:10:45.184Z|I-OCEAN7-304-XXXX|  26.19  12.885  40.407  34.566 1499.7166 06:10:46.60M
2015-11-07T06:10:45.389Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.408  34.566 1499.7158 06:10:46.80M
2015-11-07T06:10:45.588Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.408  34.566 1499.7153 06:10:47.02M
2015-11-07T06:10:45.793Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.408  34.567 1499.7151 06:10:47.22M
2015-11-07T06:10:45.999Z|I-OCEAN7-304-XXXX|  26.14  12.884  40.408  34.567 1499.7152 06:10:47.42M
2015-11-07T06:10:46.199Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.408  34.567 1499.7159 06:10:47.62M
2015-11-07T06:10:46.404Z|I-OCEAN7-304-XXXX|  26.14  12.885  40.409  34.567 1499.7167 06:10:47.82M
2015-11-07T06:10:46.604Z|I-OCEAN7-304-XXXX|  26.16  12.885  40.409  34.567 1499.7168 06:10:48.04M
2015-11-07T06:10:46.809Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.568 1499.7166 06:10:48.24M
2015-11-07T06:10:47.029Z|I-OCEAN7-304-XXXX|  26.20  12.884  40.409  34.568 1499.7168 06:10:48.44M
2015-11-07T06:10:47.214Z|I-OCEAN7-304-XXXX|  26.15  12.884  40.409  34.568 1499.7158 06:10:48.65M
2015-11-07T06:10:47.419Z|I-OCEAN7-304-XXXX|  26.15  12.884  40.409  34.568 1499.7158 06:10:48.83M
2015-11-07T06:10:47.643Z|I-OCEAN7-304-XXXX|  26.18  12.884  40.409  34.568 1499.7156 06:10:49.05M
2015-11-07T06:10:47.824Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.569 1499.7151 06:10:49.25M
2015-11-07T06:10:48.024Z|I-OCEAN7-304-XXXX|  26.15  12.884  40.409  34.569 1499.7152 06:10:49.45M
2015-11-07T06:10:48.229Z|I-OCEAN7-304-XXXX|  26.13  12.883  40.410  34.569 1499.7148 06:10:49.65M
2015-11-07T06:10:48.434Z|I-OCEAN7-304-XXXX|  26.13  12.881  40.409  34.571 1499.7084 06:10:49.85M
2015-11-07T06:10:48.634Z|I-OCEAN7-304-XXXX|  26.07  12.881  40.409  34.571 1499.7089 06:10:50.07M
2015-11-07T06:10:48.839Z|I-OCEAN7-304-XXXX|  26.07  12.882  40.409  34.570 1499.7100 06:10:50.26M
2015-11-07T06:10:49.045Z|I-OCEAN7-304-XXXX|  26.10  12.882  40.410  34.570 1499.7113 06:10:50.46M
2015-11-07T06:10:49.245Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.409  34.570 1499.7122 06:10:50.66M
2015-11-07T06:10:49.445Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.409  34.569 1499.7125 06:10:50.86M
2015-11-07T06:10:49.649Z|I-OCEAN7-304-XXXX|  26.10  12.883  40.409  34.569 1499.7131 06:10:51.08M
2015-11-07T06:10:49.854Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.409  34.568 1499.7137 06:10:51.28M
2015-11-07T06:10:50.054Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.409  34.568 1499.7148 06:10:51.48M
2015-11-07T06:10:50.259Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.410  34.568 1499.7153 06:10:51.68M
2015-11-07T06:10:50.459Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.410  34.569 1499.7159 06:10:51.88M
2015-11-07T06:10:50.664Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.410  34.569 1499.7162 06:10:52.09M
2015-11-07T06:10:50.869Z|I-OCEAN7-304-XXXX|  26.07  12.884  40.410  34.569 1499.7162 06:10:52.29M
2015-11-07T06:10:51.074Z|I-OCEAN7-304-XXXX|  26.08  12.884  40.411  34.569 1499.7168 06:10:52.49M
2015-11-07T06:10:51.274Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.410  34.569 1499.7167 06:10:52.69M
2015-11-07T06:10:51.494Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.410  34.569 1499.7172 06:10:52.89M
2015-11-07T06:10:51.684Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.411  34.569 1499.7173 06:10:53.13M
2015-11-07T06:10:51.885Z|I-OCEAN7-304-XXXX|  26.02  12.885  40.411  34.569 1499.7172 06:10:53.31M
2015-11-07T06:10:52.085Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.410  34.568 1499.7170 06:10:53.51M
2015-11-07T06:10:52.289Z|I-OCEAN7-304-XXXX|  26.04  12.885  40.410  34.568 1499.7173 06:10:53.70M
2015-11-07T06:10:52.494Z|I-OCEAN7-304-XXXX|  26.07  12.885  40.410  34.567 1499.7184 06:10:53.90M
2015-11-07T06:10:52.699Z|I-OCEAN7-304-XXXX|  26.05  12.886  40.409  34.567 1499.7185 06:10:54.13M
2015-11-07T06:10:52.899Z|I-OCEAN7-304-XXXX|  26.07  12.886  40.409  34.566 1499.7190 06:10:54.32M
2015-11-07T06:10:53.123Z|I-OCEAN7-304-XXXX|  26.08  12.886  40.409  34.566 1499.7195 06:10:54.52M
2015-11-07T06:10:53.304Z|I-OCEAN7-304-XXXX|  26.09  12.886  40.409  34.566 1499.7195 06:10:54.72M
2015-11-07T06:10:53.509Z|I-OCEAN7-304-XXXX|  26.09  12.886  40.409  34.566 1499.7192 06:10:54.92M
2015-11-07T06:10:53.709Z|I-OCEAN7-304-XXXX|  26.12  12.886  40.409  34.566 1499.7196 06:10:55.14M
2015-11-07T06:10:53.914Z|I-OCEAN7-304-XXXX|  26.12  12.886  40.409  34.566 1499.7197 06:10:55.34M
2015-11-07T06:10:54.119Z|I-OCEAN7-304-XXXX|  26.12  12.886  40.410  34.567 1499.7201 06:10:55.54M
2015-11-07T06:10:54.319Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.410  34.567 1499.7198 06:10:55.74M
2015-11-07T06:10:54.524Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.409  34.566 1499.7189 06:10:55.93M
2015-11-07T06:10:54.724Z|I-OCEAN7-304-XXXX|  26.10  12.886  40.408  34.566 1499.7174 06:10:56.15M
2015-11-07T06:10:54.929Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.408  34.566 1499.7162 06:10:56.35M
2015-11-07T06:10:55.134Z|I-OCEAN7-304-XXXX|  26.06  12.885  40.408  34.566 1499.7152 06:10:56.55M
2015-11-07T06:10:55.334Z|I-OCEAN7-304-XXXX|  26.09  12.885  40.407  34.565 1499.7145 06:10:56.75M
2015-11-07T06:10:55.539Z|I-OCEAN7-304-XXXX|  26.08  12.885  40.407  34.566 1499.7134 06:10:56.95M
2015-11-07T06:10:55.744Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.407  34.566 1499.7128 06:10:57.17M
2015-11-07T06:10:55.959Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.407  34.566 1499.7123 06:10:57.37M
2015-11-07T06:10:56.149Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.407  34.566 1499.7122 06:10:57.58M
2015-11-07T06:10:56.349Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.407  34.566 1499.7123 06:10:57.77M
2015-11-07T06:10:56.554Z|I-OCEAN7-304-XXXX|  26.09  12.884  40.407  34.566 1499.7122 06:10:57.97M
2015-11-07T06:10:56.754Z|I-OCEAN7-304-XXXX|  26.11  12.884  40.406  34.565 1499.7128 06:10:58.18M
2015-11-07T06:10:56.959Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.406  34.565 1499.7137 06:10:58.38M
2015-11-07T06:10:57.159Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.406  34.565 1499.7135 06:10:58.58M
2015-11-07T06:10:57.366Z|I-OCEAN7-304-XXXX|  26.13  12.885  40.406  34.565 1499.7139 06:10:58.78M
2015-11-07T06:10:57.569Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.407  34.565 1499.7151 06:10:59.00M
2015-11-07T06:10:57.769Z|I-OCEAN7-304-XXXX|  26.19  12.885  40.408  34.566 1499.7161 06:10:59.20M
2015-11-07T06:10:57.974Z|I-OCEAN7-304-XXXX|  26.18  12.885  40.408  34.567 1499.7170 06:10:59.40M
2015-11-07T06:10:58.179Z|I-OCEAN7-304-XXXX|  26.19  12.885  40.409  34.567 1499.7174 06:10:59.60M
2015-11-07T06:10:58.384Z|I-OCEAN7-304-XXXX|  26.18  12.885  40.409  34.567 1499.7183 06:10:59.80M
2015-11-07T06:10:58.584Z|I-OCEAN7-304-XXXX|  26.15  12.885  40.409  34.567 1499.7177 06:11:00.02M
2015-11-07T06:10:58.784Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.409  34.567 1499.7167 06:11:00.21M
2015-11-07T06:10:58.989Z|I-OCEAN7-304-XXXX|  26.11  12.885  40.409  34.567 1499.7162 06:11:00.41M
2015-11-07T06:10:59.194Z|I-OCEAN7-304-XXXX|  26.16  12.884  40.409  34.568 1499.7173 06:11:00.61M
2015-11-07T06:10:59.399Z|I-OCEAN7-304-XXXX|  26.15  12.884  40.410  34.568 1499.7174 06:11:00.81M
2015-11-07T06:10:59.599Z|I-OCEAN7-304-XXXX|  26.10  12.884  40.410  34.568 1499.7162 06:11:01.03M
2015-11-07T06:10:59.804Z|I-OCEAN7-304-XXXX|  26.13  12.884  40.410  34.568 1499.7170 06:11:01.23M