2015-11-07T06:06:00.131Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.417 34.574 1499.7285 06:06:01.54M 2015-11-07T06:06:00.331Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.418 34.575 1499.7292 06:06:01.74M 2015-11-07T06:06:00.536Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.418 34.576 1499.7301 06:06:01.94M 2015-11-07T06:06:00.736Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.419 34.576 1499.7310 06:06:02.16M 2015-11-07T06:06:00.941Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.419 34.577 1499.7311 06:06:02.35M 2015-11-07T06:06:01.161Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.420 34.577 1499.7314 06:06:02.55M 2015-11-07T06:06:01.346Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.420 34.577 1499.7312 06:06:02.77M 2015-11-07T06:06:01.551Z|I-OCEAN7-304-XXXX| 26.18 12.885 40.418 34.576 1499.7291 06:06:02.95M 2015-11-07T06:06:01.756Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.418 34.575 1499.7277 06:06:03.17M 2015-11-07T06:06:01.956Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.417 34.575 1499.7251 06:06:03.37M 2015-11-07T06:06:02.156Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.416 34.575 1499.7239 06:06:03.57M 2015-11-07T06:06:02.361Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.415 34.573 1499.7229 06:06:03.77M 2015-11-07T06:06:02.567Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.413 34.572 1499.7214 06:06:03.97M 2015-11-07T06:06:02.767Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7174 06:06:04.19M 2015-11-07T06:06:02.971Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7189 06:06:04.38M 2015-11-07T06:06:03.171Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7202 06:06:04.58M 2015-11-07T06:06:03.371Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.411 34.569 1499.7207 06:06:04.78M 2015-11-07T06:06:03.581Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.411 34.569 1499.7205 06:06:05.00M 2015-11-07T06:06:03.781Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.411 34.569 1499.7205 06:06:05.20M 2015-11-07T06:06:03.986Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.569 1499.7213 06:06:05.40M 2015-11-07T06:06:04.187Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7225 06:06:05.60M 2015-11-07T06:06:04.391Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7225 06:06:05.80M 2015-11-07T06:06:04.591Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.413 34.570 1499.7217 06:06:06.02M 2015-11-07T06:06:04.802Z|I-OCEAN7-304-XXXX| 26.01 12.886 40.413 34.569 1499.7225 06:06:06.21M 2015-11-07T06:06:05.002Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.413 34.569 1499.7235 06:06:06.42M 2015-11-07T06:06:05.201Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.413 34.569 1499.7236 06:06:06.61M 2015-11-07T06:06:05.407Z|I-OCEAN7-304-XXXX| 26.02 12.887 40.412 34.569 1499.7239 06:06:06.81M 2015-11-07T06:06:05.627Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.412 34.568 1499.7242 06:06:07.03M 2015-11-07T06:06:05.811Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7242 06:06:07.24M 2015-11-07T06:06:06.017Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.412 34.568 1499.7234 06:06:07.43M 2015-11-07T06:06:06.216Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.567 1499.7235 06:06:07.63M 2015-11-07T06:06:06.422Z|I-OCEAN7-304-XXXX| 26.09 12.887 40.411 34.568 1499.7233 06:06:07.83M 2015-11-07T06:06:06.627Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7238 06:06:08.05M 2015-11-07T06:06:06.827Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7233 06:06:08.24M 2015-11-07T06:06:07.032Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7228 06:06:08.44M 2015-11-07T06:06:07.232Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7227 06:06:08.64M 2015-11-07T06:06:07.437Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7220 06:06:08.84M 2015-11-07T06:06:07.642Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.410 34.567 1499.7219 06:06:09.06M 2015-11-07T06:06:07.842Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.410 34.567 1499.7212 06:06:09.26M 2015-11-07T06:06:08.047Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.410 34.568 1499.7211 06:06:09.46M 2015-11-07T06:06:08.247Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.411 34.568 1499.7212 06:06:09.66M 2015-11-07T06:06:08.452Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.411 34.569 1499.7208 06:06:09.85M 2015-11-07T06:06:08.652Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.410 34.569 1499.7192 06:06:10.07M 2015-11-07T06:06:08.857Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.411 34.570 1499.7180 06:06:10.27M 2015-11-07T06:06:09.062Z|I-OCEAN7-304-XXXX| 26.25 12.883 40.411 34.570 1499.7170 06:06:10.47M 2015-11-07T06:06:09.262Z|I-OCEAN7-304-XXXX| 26.27 12.883 40.411 34.570 1499.7172 06:06:10.67M 2015-11-07T06:06:09.472Z|I-OCEAN7-304-XXXX| 26.27 12.883 40.411 34.570 1499.7170 06:06:10.87M 2015-11-07T06:06:09.683Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.411 34.570 1499.7169 06:06:11.09M 2015-11-07T06:06:09.877Z|I-OCEAN7-304-XXXX| 26.24 12.883 40.411 34.570 1499.7175 06:06:11.29M 2015-11-07T06:06:10.092Z|I-OCEAN7-304-XXXX| 26.21 12.883 40.410 34.570 1499.7167 06:06:11.49M 2015-11-07T06:06:10.282Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.410 34.569 1499.7178 06:06:11.70M 2015-11-07T06:06:10.482Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.411 34.569 1499.7189 06:06:11.89M 2015-11-07T06:06:10.687Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.410 34.569 1499.7189 06:06:12.10M 2015-11-07T06:06:10.892Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.569 1499.7188 06:06:12.30M 2015-11-07T06:06:11.092Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.569 1499.7191 06:06:12.50M 2015-11-07T06:06:11.297Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.411 34.569 1499.7190 06:06:12.70M 2015-11-07T06:06:11.497Z|I-OCEAN7-304-XXXX| 26.18 12.884 40.411 34.570 1499.7184 06:06:12.90M 2015-11-07T06:06:11.702Z|I-OCEAN7-304-XXXX| 26.17 12.884 40.411 34.570 1499.7186 06:06:13.12M 2015-11-07T06:06:11.902Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.411 34.570 1499.7184 06:06:13.32M 2015-11-07T06:06:12.107Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7190 06:06:13.52M 2015-11-07T06:06:12.312Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.411 34.569 1499.7200 06:06:13.72M 2015-11-07T06:06:12.512Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.411 34.569 1499.7203 06:06:13.92M 2015-11-07T06:06:12.723Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7211 06:06:14.14M 2015-11-07T06:06:12.922Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.411 34.569 1499.7209 06:06:14.33M 2015-11-07T06:06:13.122Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.569 1499.7214 06:06:14.53M 2015-11-07T06:06:13.327Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.412 34.570 1499.7207 06:06:14.73M 2015-11-07T06:06:13.527Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7211 06:06:14.93M 2015-11-07T06:06:13.732Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7213 06:06:15.15M 2015-11-07T06:06:13.937Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.412 34.570 1499.7212 06:06:15.35M 2015-11-07T06:06:14.137Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.412 34.570 1499.7202 06:06:15.55M 2015-11-07T06:06:14.342Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7207 06:06:15.75M 2015-11-07T06:06:14.562Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.412 34.569 1499.7214 06:06:15.95M 2015-11-07T06:06:14.747Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.569 1499.7233 06:06:16.18M 2015-11-07T06:06:14.952Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.568 1499.7247 06:06:16.36M 2015-11-07T06:06:15.152Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.412 34.569 1499.7247 06:06:16.56M 2015-11-07T06:06:15.357Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.412 34.569 1499.7246 06:06:16.76M 2015-11-07T06:06:15.557Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7247 06:06:16.96M 2015-11-07T06:06:15.762Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.568 1499.7238 06:06:17.18M 2015-11-07T06:06:15.967Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7230 06:06:17.38M 2015-11-07T06:06:16.172Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.411 34.568 1499.7218 06:06:17.58M 2015-11-07T06:06:16.372Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7249 06:06:17.78M 2015-11-07T06:06:16.572Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7250 06:06:18.98M 2015-11-07T06:06:16.777Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7238 06:06:18.19M 2015-11-07T06:06:16.977Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7239 06:06:18.39M 2015-11-07T06:06:17.182Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7235 06:06:18.59M 2015-11-07T06:06:17.387Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.413 34.571 1499.7238 06:06:18.79M 2015-11-07T06:06:17.587Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.571 1499.7241 06:06:19.01M 2015-11-07T06:06:17.792Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.414 34.572 1499.7239 06:06:19.21M 2015-11-07T06:06:17.997Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.414 34.572 1499.7224 06:06:19.41M 2015-11-07T06:06:18.197Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.414 34.572 1499.7227 06:06:19.61M 2015-11-07T06:06:18.402Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.572 1499.7214 06:06:19.80M 2015-11-07T06:06:18.602Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.414 34.572 1499.7207 06:06:20.02M 2015-11-07T06:06:18.807Z|I-OCEAN7-304-XXXX| 26.11 12.884 40.413 34.572 1499.7208 06:06:20.22M 2015-11-07T06:06:19.027Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7212 06:06:20.42M 2015-11-07T06:06:19.212Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7217 06:06:20.64M 2015-11-07T06:06:19.417Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7214 06:06:20.82M 2015-11-07T06:06:19.617Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.572 1499.7214 06:06:21.04M 2015-11-07T06:06:19.822Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.413 34.572 1499.7208 06:06:21.24M 2015-11-07T06:06:20.027Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.414 34.572 1499.7219 06:06:21.44M 2015-11-07T06:06:20.227Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7222 06:06:21.64M 2015-11-07T06:06:20.432Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.414 34.571 1499.7227 06:06:21.83M 2015-11-07T06:06:20.632Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.414 34.571 1499.7234 06:06:22.06M 2015-11-07T06:06:20.837Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.413 34.570 1499.7233 06:06:22.25M 2015-11-07T06:06:21.042Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.413 34.570 1499.7239 06:06:22.45M 2015-11-07T06:06:21.247Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7235 06:06:22.65M 2015-11-07T06:06:21.447Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7245 06:06:22.85M 2015-11-07T06:06:21.652Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.568 1499.7240 06:06:23.07M 2015-11-07T06:06:21.863Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.568 1499.7231 06:06:23.27M 2015-11-07T06:06:22.057Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.412 34.568 1499.7236 06:06:23.47M 2015-11-07T06:06:22.262Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.411 34.568 1499.7227 06:06:23.67M 2015-11-07T06:06:22.464Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.410 34.567 1499.7219 06:06:23.87M 2015-11-07T06:06:22.667Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7218 06:06:24.09M 2015-11-07T06:06:22.867Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7217 06:06:24.28M 2015-11-07T06:06:23.072Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7223 06:06:24.48M 2015-11-07T06:06:23.277Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7229 06:06:24.68M 2015-11-07T06:06:23.492Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7225 06:06:24.88M 2015-11-07T06:06:23.677Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.410 34.567 1499.7224 06:06:25.12M 2015-11-07T06:06:23.882Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.568 1499.7225 06:06:25.30M 2015-11-07T06:06:24.087Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7225 06:06:25.50M 2015-11-07T06:06:24.287Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.411 34.568 1499.7229 06:06:25.70M 2015-11-07T06:06:24.492Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.411 34.568 1499.7229 06:06:25.90M 2015-11-07T06:06:24.697Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7224 06:06:26.11M 2015-11-07T06:06:24.897Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.411 34.568 1499.7229 06:06:26.31M 2015-11-07T06:06:25.102Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.411 34.569 1499.7230 06:06:26.51M 2015-11-07T06:06:25.307Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.412 34.569 1499.7230 06:06:26.71M 2015-11-07T06:06:25.507Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7227 06:06:26.91M 2015-11-07T06:06:25.707Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.412 34.569 1499.7216 06:06:27.13M 2015-11-07T06:06:25.917Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.569 1499.7201 06:06:27.33M 2015-11-07T06:06:26.117Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.569 1499.7189 06:06:27.53M 2015-11-07T06:06:26.322Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.411 34.569 1499.7189 06:06:27.73M 2015-11-07T06:06:26.522Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.412 34.569 1499.7203 06:06:27.93M 2015-11-07T06:06:26.727Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.412 34.570 1499.7218 06:06:28.14M 2015-11-07T06:06:26.928Z|I-OCEAN7-304-XXXX| 26.04 12.886 40.413 34.570 1499.7224 06:06:28.34M 2015-11-07T06:06:27.132Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7228 06:06:28.54M 2015-11-07T06:06:27.338Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7231 06:06:28.74M 2015-11-07T06:06:27.538Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.414 34.570 1499.7236 06:06:28.94M 2015-11-07T06:06:27.742Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.413 34.570 1499.7231 06:06:29.16M 2015-11-07T06:06:27.962Z|I-OCEAN7-304-XXXX| 25.95 12.886 40.413 34.570 1499.7220 06:06:29.36M 2015-11-07T06:06:28.142Z|I-OCEAN7-304-XXXX| 26.00 12.886 40.413 34.570 1499.7219 06:06:29.57M 2015-11-07T06:06:28.353Z|I-OCEAN7-304-XXXX| 25.99 12.886 40.413 34.570 1499.7213 06:06:29.75M 2015-11-07T06:06:28.552Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7222 06:06:29.95M 2015-11-07T06:06:28.757Z|I-OCEAN7-304-XXXX| 26.02 12.886 40.413 34.570 1499.7220 06:06:30.17M 2015-11-07T06:06:28.957Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7224 06:06:30.37M 2015-11-07T06:06:29.162Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.413 34.570 1499.7222 06:06:30.57M 2015-11-07T06:06:29.368Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.412 34.570 1499.7219 06:06:30.77M 2015-11-07T06:06:29.569Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.411 34.569 1499.7214 06:06:30.97M 2015-11-07T06:06:29.773Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.411 34.568 1499.7217 06:06:31.19M 2015-11-07T06:06:29.973Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.410 34.568 1499.7205 06:06:31.39M 2015-11-07T06:06:30.178Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7196 06:06:31.59M 2015-11-07T06:06:30.383Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7191 06:06:31.79M 2015-11-07T06:06:30.588Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.410 34.568 1499.7189 06:06:32.01M 2015-11-07T06:06:30.783Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.409 34.566 1499.7219 06:06:32.21M 2015-11-07T06:06:30.998Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.409 34.566 1499.7216 06:06:32.40M 2015-11-07T06:06:31.193Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.409 34.566 1499.7219 06:06:32.60M 2015-11-07T06:06:31.393Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.409 34.567 1499.7209 06:06:32.80M 2015-11-07T06:06:31.598Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.409 34.567 1499.7205 06:06:33.02M 2015-11-07T06:06:31.803Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.409 34.567 1499.7202 06:06:33.22M 2015-11-07T06:06:32.008Z|I-OCEAN7-304-XXXX| 26.25 12.885 40.409 34.567 1499.7206 06:06:33.42M 2015-11-07T06:06:32.208Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.409 34.567 1499.7216 06:06:33.62M 2015-11-07T06:06:32.428Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.410 34.567 1499.7209 06:06:33.82M 2015-11-07T06:06:32.618Z|I-OCEAN7-304-XXXX| 26.20 12.885 40.410 34.567 1499.7203 06:06:34.05M 2015-11-07T06:06:32.818Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7198 06:06:34.24M 2015-11-07T06:06:33.023Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.410 34.568 1499.7198 06:06:34.43M 2015-11-07T06:06:33.223Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.407 34.565 1499.7156 06:06:34.63M 2015-11-07T06:06:33.428Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.407 34.565 1499.7155 06:06:34.83M 2015-11-07T06:06:33.633Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.408 34.566 1499.7156 06:06:35.05M 2015-11-07T06:06:33.833Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.408 34.567 1499.7161 06:06:35.25M 2015-11-07T06:06:34.038Z|I-OCEAN7-304-XXXX| 26.14 12.884 40.409 34.567 1499.7159 06:06:35.45M 2015-11-07T06:06:34.238Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.566 1499.7194 06:06:35.65M 2015-11-07T06:06:34.443Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.566 1499.7190 06:06:35.85M 2015-11-07T06:06:34.643Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.408 34.565 1499.7190 06:06:36.06M 2015-11-07T06:06:34.843Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.565 1499.7200 06:06:36.26M 2015-11-07T06:06:35.053Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.409 34.566 1499.7209 06:06:36.46M 2015-11-07T06:06:35.253Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.410 34.566 1499.7222 06:06:36.66M 2015-11-07T06:06:35.458Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.411 34.567 1499.7238 06:06:36.86M 2015-11-07T06:06:35.658Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.411 34.567 1499.7252 06:06:37.08M 2015-11-07T06:06:35.863Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.412 34.568 1499.7252 06:06:37.28M 2015-11-07T06:06:36.068Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.412 34.568 1499.7249 06:06:37.48M 2015-11-07T06:06:36.268Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7241 06:06:37.68M 2015-11-07T06:06:36.473Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7239 06:06:37.87M 2015-11-07T06:06:36.678Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.412 34.569 1499.7238 06:06:38.09M 2015-11-07T06:06:36.893Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.412 34.569 1499.7242 06:06:38.29M 2015-11-07T06:06:37.083Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7234 06:06:38.51M 2015-11-07T06:06:37.284Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.569 1499.7234 06:06:38.69M 2015-11-07T06:06:37.488Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.407 34.565 1499.7177 06:06:38.89M 2015-11-07T06:06:37.696Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.407 34.565 1499.7167 06:06:39.11M 2015-11-07T06:06:37.893Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.408 34.566 1499.7173 06:06:39.31M 2015-11-07T06:06:38.093Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.408 34.566 1499.7168 06:06:39.51M 2015-11-07T06:06:38.303Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.407 34.565 1499.7167 06:06:39.70M 2015-11-07T06:06:38.503Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.407 34.565 1499.7157 06:06:39.91M 2015-11-07T06:06:38.708Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.407 34.565 1499.7159 06:06:40.12M 2015-11-07T06:06:38.908Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.410 34.568 1499.7188 06:06:40.32M 2015-11-07T06:06:39.108Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.411 34.569 1499.7184 06:06:40.52M 2015-11-07T06:06:39.313Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.407 34.566 1499.7140 06:06:40.72M 2015-11-07T06:06:39.518Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.407 34.566 1499.7131 06:06:40.92M 2015-11-07T06:06:39.718Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.408 34.566 1499.7133 06:06:41.14M 2015-11-07T06:06:39.923Z|I-OCEAN7-304-XXXX| 26.00 12.884 40.408 34.566 1499.7129 06:06:41.34M 2015-11-07T06:06:40.123Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.408 34.567 1499.7136 06:06:41.54M 2015-11-07T06:06:40.328Z|I-OCEAN7-304-XXXX| 26.03 12.884 40.409 34.567 1499.7144 06:06:41.73M 2015-11-07T06:06:40.533Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.568 1499.7157 06:06:41.93M 2015-11-07T06:06:40.738Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.409 34.567 1499.7156 06:06:42.15M 2015-11-07T06:06:40.938Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.409 34.568 1499.7164 06:06:42.35M 2015-11-07T06:06:41.143Z|I-OCEAN7-304-XXXX| 26.04 12.885 40.410 34.568 1499.7159 06:06:42.55M 2015-11-07T06:06:41.363Z|I-OCEAN7-304-XXXX| 26.03 12.885 40.410 34.568 1499.7161 06:06:42.75M 2015-11-07T06:06:41.557Z|I-OCEAN7-304-XXXX| 26.05 12.885 40.411 34.569 1499.7170 06:06:42.97M 2015-11-07T06:06:41.748Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.569 1499.7188 06:06:43.17M 2015-11-07T06:06:41.953Z|I-OCEAN7-304-XXXX| 26.09 12.885 40.411 34.569 1499.7201 06:06:43.37M 2015-11-07T06:06:42.158Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.411 34.569 1499.7216 06:06:43.57M 2015-11-07T06:06:42.358Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.412 34.569 1499.7233 06:06:43.77M 2015-11-07T06:06:42.563Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.413 34.571 1499.7211 06:06:43.97M 2015-11-07T06:06:42.772Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7214 06:06:44.19M 2015-11-07T06:06:42.968Z|I-OCEAN7-304-XXXX| 26.16 12.885 40.413 34.571 1499.7223 06:06:44.38M 2015-11-07T06:06:43.168Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.413 34.571 1499.7234 06:06:44.58M 2015-11-07T06:06:43.373Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7229 06:06:44.78M 2015-11-07T06:06:43.578Z|I-OCEAN7-304-XXXX| 26.19 12.884 40.412 34.571 1499.7211 06:06:45.00M 2015-11-07T06:06:43.783Z|I-OCEAN7-304-XXXX| 26.20 12.884 40.412 34.571 1499.7205 06:06:45.20M 2015-11-07T06:06:43.983Z|I-OCEAN7-304-XXXX| 26.22 12.884 40.412 34.571 1499.7202 06:06:45.40M 2015-11-07T06:06:44.197Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.413 34.571 1499.7214 06:06:45.60M 2015-11-07T06:06:44.388Z|I-OCEAN7-304-XXXX| 26.28 12.884 40.413 34.571 1499.7217 06:06:45.80M 2015-11-07T06:06:44.593Z|I-OCEAN7-304-XXXX| 26.29 12.884 40.412 34.571 1499.7222 06:06:46.01M 2015-11-07T06:06:44.793Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.413 34.571 1499.7214 06:06:46.22M 2015-11-07T06:06:44.998Z|I-OCEAN7-304-XXXX| 26.24 12.884 40.413 34.571 1499.7220 06:06:46.41M 2015-11-07T06:06:45.198Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.572 1499.7234 06:06:46.61M 2015-11-07T06:06:45.408Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7238 06:06:46.81M 2015-11-07T06:06:45.608Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.571 1499.7231 06:06:47.03M 2015-11-07T06:06:45.828Z|I-OCEAN7-304-XXXX| 26.22 12.885 40.413 34.570 1499.7231 06:06:47.23M 2015-11-07T06:06:46.013Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.412 34.570 1499.7223 06:06:47.44M 2015-11-07T06:06:46.218Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7214 06:06:47.63M 2015-11-07T06:06:46.418Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7218 06:06:47.82M 2015-11-07T06:06:46.618Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.412 34.570 1499.7229 06:06:48.04M 2015-11-07T06:06:46.823Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7238 06:06:48.24M 2015-11-07T06:06:47.028Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.412 34.569 1499.7245 06:06:48.44M 2015-11-07T06:06:47.233Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.413 34.569 1499.7250 06:06:48.64M 2015-11-07T06:06:47.444Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.412 34.568 1499.7257 06:06:48.84M 2015-11-07T06:06:47.638Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.413 34.568 1499.7268 06:06:49.06M 2015-11-07T06:06:47.838Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.413 34.570 1499.7252 06:06:49.26M 2015-11-07T06:06:48.043Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.413 34.570 1499.7244 06:06:49.46M 2015-11-07T06:06:48.243Z|I-OCEAN7-304-XXXX| 26.07 12.886 40.413 34.570 1499.7238 06:06:49.65M 2015-11-07T06:06:48.448Z|I-OCEAN7-304-XXXX| 26.06 12.886 40.413 34.570 1499.7225 06:06:49.85M 2015-11-07T06:06:48.653Z|I-OCEAN7-304-XXXX| 26.02 12.885 40.413 34.571 1499.7214 06:06:50.07M 2015-11-07T06:06:48.858Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.413 34.571 1499.7212 06:06:50.27M 2015-11-07T06:06:49.058Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.572 1499.7207 06:06:50.47M 2015-11-07T06:06:49.263Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7198 06:06:50.67M 2015-11-07T06:06:49.463Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7197 06:06:50.87M 2015-11-07T06:06:49.668Z|I-OCEAN7-304-XXXX| 26.08 12.884 40.414 34.573 1499.7201 06:06:51.09M 2015-11-07T06:06:49.873Z|I-OCEAN7-304-XXXX| 26.09 12.884 40.414 34.573 1499.7207 06:06:51.29M 2015-11-07T06:06:50.073Z|I-OCEAN7-304-XXXX| 26.08 12.885 40.414 34.572 1499.7214 06:06:51.49M 2015-11-07T06:06:50.298Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7227 06:06:51.69M 2015-11-07T06:06:50.484Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7238 06:06:51.90M 2015-11-07T06:06:50.683Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.571 1499.7241 06:06:52.10M 2015-11-07T06:06:50.884Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7249 06:06:52.30M 2015-11-07T06:06:51.089Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.413 34.569 1499.7251 06:06:52.50M 2015-11-07T06:06:51.294Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.412 34.568 1499.7247 06:06:52.70M 2015-11-07T06:06:51.499Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.411 34.568 1499.7247 06:06:52.90M 2015-11-07T06:06:51.698Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.411 34.567 1499.7245 06:06:53.12M 2015-11-07T06:06:51.899Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.411 34.567 1499.7252 06:06:53.32M 2015-11-07T06:06:52.104Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.411 34.567 1499.7257 06:06:53.51M 2015-11-07T06:06:52.309Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.410 34.566 1499.7247 06:06:53.72M 2015-11-07T06:06:52.509Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.566 1499.7258 06:06:53.92M 2015-11-07T06:06:52.714Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.411 34.567 1499.7255 06:06:54.13M 2015-11-07T06:06:52.919Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.411 34.567 1499.7250 06:06:54.33M 2015-11-07T06:06:53.118Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.410 34.567 1499.7235 06:06:54.53M 2015-11-07T06:06:53.324Z|I-OCEAN7-304-XXXX| 26.15 12.887 40.410 34.566 1499.7223 06:06:54.73M 2015-11-07T06:06:53.524Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7211 06:06:54.93M 2015-11-07T06:06:53.729Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.409 34.566 1499.7201 06:06:55.15M 2015-11-07T06:06:53.934Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.409 34.567 1499.7191 06:06:55.35M 2015-11-07T06:06:54.134Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.567 1499.7188 06:06:55.55M 2015-11-07T06:06:54.357Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.410 34.568 1499.7188 06:06:55.75M 2015-11-07T06:06:54.539Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.411 34.566 1499.7258 06:06:55.94M 2015-11-07T06:06:54.764Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.411 34.566 1499.7262 06:06:56.16M 2015-11-07T06:06:54.949Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.411 34.567 1499.7258 06:06:56.38M 2015-11-07T06:06:55.149Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.412 34.567 1499.7266 06:06:56.56M 2015-11-07T06:06:55.354Z|I-OCEAN7-304-XXXX| 26.11 12.888 40.412 34.567 1499.7263 06:06:56.76M 2015-11-07T06:06:55.554Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.412 34.567 1499.7264 06:06:56.96M 2015-11-07T06:06:55.759Z|I-OCEAN7-304-XXXX| 26.08 12.888 40.412 34.567 1499.7261 06:06:57.18M 2015-11-07T06:06:55.964Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.412 34.568 1499.7253 06:06:57.38M 2015-11-07T06:06:56.164Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.412 34.568 1499.7250 06:06:57.58M 2015-11-07T06:06:56.369Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.413 34.569 1499.7258 06:06:57.77M 2015-11-07T06:06:56.574Z|I-OCEAN7-304-XXXX| 26.06 12.887 40.414 34.569 1499.7268 06:06:57.97M 2015-11-07T06:06:56.774Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.414 34.570 1499.7275 06:06:58.19M 2015-11-07T06:06:56.979Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.569 1499.7278 06:06:58.39M 2015-11-07T06:06:57.179Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.414 34.570 1499.7279 06:06:58.59M 2015-11-07T06:06:57.384Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.414 34.569 1499.7285 06:06:58.79M 2015-11-07T06:06:57.584Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.413 34.569 1499.7285 06:06:59.01M 2015-11-07T06:06:57.789Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.413 34.569 1499.7274 06:06:59.21M 2015-11-07T06:06:57.994Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7302 06:06:59.41M 2015-11-07T06:06:58.199Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7302 06:06:59.61M 2015-11-07T06:06:58.399Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7297 06:06:59.81M 2015-11-07T06:06:58.599Z|I-OCEAN7-304-XXXX| 26.14 12.886 40.416 34.572 1499.7286 06:07:00.03M 2015-11-07T06:06:58.804Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7285 06:07:00.22M 2015-11-07T06:06:59.009Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7286 06:07:00.42M 2015-11-07T06:06:59.229Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7285 06:07:00.62M 2015-11-07T06:06:59.414Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7297 06:07:00.84M 2015-11-07T06:06:59.614Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7294 06:07:01.04M 2015-11-07T06:06:59.824Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7289 06:07:01.24M