2015-11-07T05:59:00.013Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.414 34.569 1499.7301 05:59:01.41M 2015-11-07T05:59:00.218Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.414 34.569 1499.7313 05:59:01.61M 2015-11-07T05:59:00.418Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7322 05:59:01.81M 2015-11-07T05:59:00.623Z|I-OCEAN7-304-XXXX| 26.23 12.888 40.414 34.569 1499.7327 05:59:02.03M 2015-11-07T05:59:00.828Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.414 34.569 1499.7332 05:59:02.23M 2015-11-07T05:59:01.033Z|I-OCEAN7-304-XXXX| 26.23 12.889 40.414 34.568 1499.7329 05:59:02.42M 2015-11-07T05:59:01.248Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.414 34.568 1499.7327 05:59:02.63M 2015-11-07T05:59:01.433Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.413 34.568 1499.7323 05:59:02.84M 2015-11-07T05:59:01.638Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7321 05:59:03.04M 2015-11-07T05:59:01.844Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7324 05:59:03.24M 2015-11-07T05:59:02.044Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7322 05:59:03.44M 2015-11-07T05:59:02.248Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.413 34.568 1499.7325 05:59:03.64M 2015-11-07T05:59:02.448Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.568 1499.7327 05:59:03.84M 2015-11-07T05:59:02.653Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.414 34.569 1499.7333 05:59:04.05M 2015-11-07T05:59:02.858Z|I-OCEAN7-304-XXXX| 26.22 12.889 40.415 34.569 1499.7335 05:59:04.25M 2015-11-07T05:59:03.063Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.415 34.569 1499.7335 05:59:04.46M 2015-11-07T05:59:03.263Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7334 05:59:04.66M 2015-11-07T05:59:03.464Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7333 05:59:04.85M 2015-11-07T05:59:03.669Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7328 05:59:05.07M 2015-11-07T05:59:03.873Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7324 05:59:05.27M 2015-11-07T05:59:04.074Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.415 34.570 1499.7329 05:59:05.47M 2015-11-07T05:59:04.278Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.415 34.570 1499.7329 05:59:05.67M 2015-11-07T05:59:04.483Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7332 05:59:05.87M 2015-11-07T05:59:04.683Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7330 05:59:06.09M 2015-11-07T05:59:04.889Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7330 05:59:06.29M 2015-11-07T05:59:05.089Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7335 05:59:06.49M 2015-11-07T05:59:05.293Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7334 05:59:06.68M 2015-11-07T05:59:05.508Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.416 34.571 1499.7338 05:59:06.88M 2015-11-07T05:59:05.714Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7339 05:59:07.10M 2015-11-07T05:59:05.898Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.416 34.571 1499.7345 05:59:07.31M 2015-11-07T05:59:06.109Z|I-OCEAN7-304-XXXX| 26.21 12.889 40.416 34.571 1499.7354 05:59:07.50M 2015-11-07T05:59:06.309Z|I-OCEAN7-304-XXXX| 26.20 12.889 40.417 34.571 1499.7356 05:59:07.70M 2015-11-07T05:59:06.509Z|I-OCEAN7-304-XXXX| 26.19 12.889 40.417 34.571 1499.7358 05:59:07.90M 2015-11-07T05:59:06.714Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.417 34.572 1499.7357 05:59:08.11M 2015-11-07T05:59:06.919Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.572 1499.7355 05:59:08.31M 2015-11-07T05:59:07.124Z|I-OCEAN7-304-XXXX| 26.19 12.888 40.418 34.573 1499.7349 05:59:08.51M 2015-11-07T05:59:07.324Z|I-OCEAN7-304-XXXX| 26.16 12.888 40.418 34.573 1499.7341 05:59:08.71M 2015-11-07T05:59:07.524Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.418 34.574 1499.7339 05:59:08.91M 2015-11-07T05:59:07.729Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7343 05:59:09.13M 2015-11-07T05:59:07.934Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.419 34.574 1499.7339 05:59:09.33M 2015-11-07T05:59:08.134Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.419 34.575 1499.7341 05:59:09.53M 2015-11-07T05:59:08.339Z|I-OCEAN7-304-XXXX| 26.20 12.887 40.420 34.576 1499.7341 05:59:09.73M 2015-11-07T05:59:08.544Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.420 34.576 1499.7340 05:59:09.93M 2015-11-07T05:59:08.744Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.420 34.576 1499.7333 05:59:10.15M 2015-11-07T05:59:08.949Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.420 34.576 1499.7329 05:59:10.34M 2015-11-07T05:59:09.154Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.419 34.576 1499.7324 05:59:10.55M 2015-11-07T05:59:09.354Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.419 34.575 1499.7314 05:59:10.74M 2015-11-07T05:59:09.554Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.575 1499.7314 05:59:10.94M 2015-11-07T05:59:09.764Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.418 34.574 1499.7311 05:59:11.16M 2015-11-07T05:59:09.965Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.417 34.574 1499.7305 05:59:11.36M 2015-11-07T05:59:10.184Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.416 34.573 1499.7296 05:59:11.56M 2015-11-07T05:59:10.369Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.573 1499.7292 05:59:11.77M 2015-11-07T05:59:10.580Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7291 05:59:11.96M 2015-11-07T05:59:10.779Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.571 1499.7290 05:59:12.17M 2015-11-07T05:59:10.979Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.415 34.571 1499.7289 05:59:12.38M 2015-11-07T05:59:11.184Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7290 05:59:12.57M 2015-11-07T05:59:11.384Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7292 05:59:12.77M 2015-11-07T05:59:11.589Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.569 1499.7286 05:59:12.97M 2015-11-07T05:59:11.794Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.413 34.569 1499.7274 05:59:13.19M 2015-11-07T05:59:11.994Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7275 05:59:13.39M 2015-11-07T05:59:12.199Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7274 05:59:13.59M 2015-11-07T05:59:12.399Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.414 34.572 1499.7271 05:59:13.79M 2015-11-07T05:59:12.599Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7277 05:59:14.00M 2015-11-07T05:59:12.804Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.572 1499.7284 05:59:14.20M 2015-11-07T05:59:13.009Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.415 34.573 1499.7284 05:59:14.40M 2015-11-07T05:59:13.214Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7286 05:59:14.61M 2015-11-07T05:59:13.414Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7288 05:59:14.80M 2015-11-07T05:59:13.619Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7290 05:59:15.02M 2015-11-07T05:59:13.819Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.417 34.574 1499.7285 05:59:15.22M 2015-11-07T05:59:14.024Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.417 34.574 1499.7271 05:59:15.42M 2015-11-07T05:59:14.229Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7267 05:59:15.62M 2015-11-07T05:59:14.429Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.416 34.574 1499.7267 05:59:15.82M 2015-11-07T05:59:14.649Z|I-OCEAN7-304-XXXX| 26.21 12.885 40.416 34.574 1499.7268 05:59:16.04M 2015-11-07T05:59:14.839Z|I-OCEAN7-304-XXXX| 26.17 12.885 40.416 34.574 1499.7268 05:59:16.25M 2015-11-07T05:59:15.039Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.416 34.573 1499.7269 05:59:16.44M 2015-11-07T05:59:15.245Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.574 1499.7275 05:59:16.63M 2015-11-07T05:59:15.444Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7271 05:59:16.83M 2015-11-07T05:59:15.649Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7261 05:59:17.05M 2015-11-07T05:59:15.854Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7258 05:59:17.25M 2015-11-07T05:59:16.054Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7261 05:59:17.45M 2015-11-07T05:59:16.259Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7258 05:59:17.65M 2015-11-07T05:59:16.459Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.415 34.572 1499.7261 05:59:17.85M 2015-11-07T05:59:16.664Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.416 34.573 1499.7271 05:59:18.07M 2015-11-07T05:59:16.869Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.416 34.573 1499.7275 05:59:18.27M 2015-11-07T05:59:17.069Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.416 34.572 1499.7288 05:59:18.46M 2015-11-07T05:59:17.274Z|I-OCEAN7-304-XXXX| 26.14 12.887 40.416 34.572 1499.7297 05:59:18.66M 2015-11-07T05:59:17.474Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7313 05:59:18.86M 2015-11-07T05:59:17.679Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.416 34.572 1499.7306 05:59:19.08M 2015-11-07T05:59:17.884Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.416 34.572 1499.7311 05:59:19.28M 2015-11-07T05:59:18.084Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7302 05:59:19.48M 2015-11-07T05:59:18.289Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.570 1499.7302 05:59:19.68M 2015-11-07T05:59:18.489Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7314 05:59:19.88M 2015-11-07T05:59:18.694Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.415 34.570 1499.7322 05:59:20.10M 2015-11-07T05:59:18.894Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.415 34.570 1499.7333 05:59:20.29M 2015-11-07T05:59:19.114Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7328 05:59:20.49M 2015-11-07T05:59:19.304Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.416 34.571 1499.7338 05:59:20.71M 2015-11-07T05:59:19.504Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.416 34.571 1499.7339 05:59:20.89M 2015-11-07T05:59:19.709Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.571 1499.7338 05:59:21.11M 2015-11-07T05:59:19.914Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7332 05:59:21.31M 2015-11-07T05:59:20.114Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7330 05:59:21.51M 2015-11-07T05:59:20.319Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.415 34.570 1499.7330 05:59:21.71M 2015-11-07T05:59:20.519Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.415 34.571 1499.7317 05:59:21.91M 2015-11-07T05:59:20.724Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7319 05:59:22.12M 2015-11-07T05:59:20.929Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.415 34.571 1499.7318 05:59:22.33M 2015-11-07T05:59:21.129Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7323 05:59:22.52M 2015-11-07T05:59:21.329Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.416 34.572 1499.7322 05:59:22.72M 2015-11-07T05:59:21.539Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.416 34.572 1499.7321 05:59:22.92M 2015-11-07T05:59:21.739Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7306 05:59:23.14M 2015-11-07T05:59:21.944Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.416 34.572 1499.7301 05:59:23.34M 2015-11-07T05:59:22.144Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.416 34.572 1499.7299 05:59:23.54M 2015-11-07T05:59:22.349Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7299 05:59:23.74M 2015-11-07T05:59:22.549Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.415 34.572 1499.7288 05:59:23.94M 2015-11-07T05:59:22.754Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.415 34.572 1499.7289 05:59:24.15M 2015-11-07T05:59:22.959Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.416 34.572 1499.7295 05:59:24.36M 2015-11-07T05:59:23.159Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.416 34.572 1499.7303 05:59:24.55M 2015-11-07T05:59:23.365Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.416 34.572 1499.7308 05:59:24.75M 2015-11-07T05:59:23.584Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.417 34.572 1499.7318 05:59:24.95M 2015-11-07T05:59:23.770Z|I-OCEAN7-304-XXXX| 26.12 12.887 40.417 34.573 1499.7308 05:59:25.19M 2015-11-07T05:59:23.974Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.417 34.572 1499.7305 05:59:25.37M 2015-11-07T05:59:24.174Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.417 34.573 1499.7311 05:59:25.57M 2015-11-07T05:59:24.379Z|I-OCEAN7-304-XXXX| 26.08 12.887 40.418 34.574 1499.7314 05:59:25.77M 2015-11-07T05:59:24.579Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.418 34.574 1499.7316 05:59:25.97M 2015-11-07T05:59:24.784Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.419 34.575 1499.7325 05:59:26.18M 2015-11-07T05:59:24.989Z|I-OCEAN7-304-XXXX| 26.05 12.887 40.419 34.575 1499.7330 05:59:26.38M 2015-11-07T05:59:25.189Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.419 34.575 1499.7329 05:59:26.58M 2015-11-07T05:59:25.394Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.419 34.575 1499.7325 05:59:26.78M 2015-11-07T05:59:25.594Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.419 34.575 1499.7317 05:59:27.00M 2015-11-07T05:59:25.799Z|I-OCEAN7-304-XXXX| 26.03 12.887 40.418 34.574 1499.7306 05:59:27.20M 2015-11-07T05:59:26.004Z|I-OCEAN7-304-XXXX| 26.07 12.887 40.418 34.574 1499.7307 05:59:27.40M 2015-11-07T05:59:26.204Z|I-OCEAN7-304-XXXX| 26.04 12.887 40.418 34.574 1499.7297 05:59:27.60M 2015-11-07T05:59:26.409Z|I-OCEAN7-304-XXXX| 26.08 12.886 40.418 34.574 1499.7297 05:59:27.80M 2015-11-07T05:59:26.615Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.417 34.574 1499.7296 05:59:28.02M 2015-11-07T05:59:26.815Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.417 34.574 1499.7299 05:59:28.22M 2015-11-07T05:59:27.019Z|I-OCEAN7-304-XXXX| 26.16 12.886 40.417 34.574 1499.7305 05:59:28.41M 2015-11-07T05:59:27.224Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.417 34.573 1499.7302 05:59:28.61M 2015-11-07T05:59:27.424Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.572 1499.7305 05:59:28.81M 2015-11-07T05:59:27.624Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7303 05:59:29.03M 2015-11-07T05:59:27.830Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7294 05:59:29.23M 2015-11-07T05:59:28.050Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.415 34.572 1499.7300 05:59:29.43M 2015-11-07T05:59:28.234Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.415 34.572 1499.7302 05:59:29.65M 2015-11-07T05:59:28.439Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.416 34.573 1499.7303 05:59:29.83M 2015-11-07T05:59:28.645Z|I-OCEAN7-304-XXXX| 26.35 12.886 40.416 34.573 1499.7317 05:59:30.05M 2015-11-07T05:59:28.845Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.417 34.574 1499.7328 05:59:30.24M 2015-11-07T05:59:29.050Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.418 34.575 1499.7341 05:59:30.44M 2015-11-07T05:59:29.254Z|I-OCEAN7-304-XXXX| 26.38 12.885 40.419 34.576 1499.7339 05:59:30.64M 2015-11-07T05:59:29.455Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.419 34.576 1499.7333 05:59:30.84M 2015-11-07T05:59:29.655Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.419 34.577 1499.7330 05:59:31.06M 2015-11-07T05:59:29.860Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.419 34.577 1499.7324 05:59:31.26M 2015-11-07T05:59:30.065Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.419 34.577 1499.7316 05:59:31.46M 2015-11-07T05:59:30.270Z|I-OCEAN7-304-XXXX| 26.36 12.884 40.419 34.577 1499.7314 05:59:31.66M 2015-11-07T05:59:30.470Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.419 34.577 1499.7306 05:59:31.86M 2015-11-07T05:59:30.675Z|I-OCEAN7-304-XXXX| 26.27 12.884 40.419 34.577 1499.7300 05:59:32.08M 2015-11-07T05:59:30.880Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.419 34.577 1499.7297 05:59:32.28M 2015-11-07T05:59:31.075Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.419 34.576 1499.7296 05:59:32.48M 2015-11-07T05:59:31.285Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.419 34.576 1499.7295 05:59:32.67M 2015-11-07T05:59:31.485Z|I-OCEAN7-304-XXXX| 26.19 12.885 40.418 34.576 1499.7275 05:59:32.87M 2015-11-07T05:59:31.685Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.576 1499.7266 05:59:33.09M 2015-11-07T05:59:31.895Z|I-OCEAN7-304-XXXX| 26.16 12.884 40.418 34.576 1499.7260 05:59:33.29M 2015-11-07T05:59:32.095Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.417 34.576 1499.7255 05:59:33.49M 2015-11-07T05:59:32.300Z|I-OCEAN7-304-XXXX| 26.15 12.884 40.417 34.576 1499.7258 05:59:33.69M 2015-11-07T05:59:32.515Z|I-OCEAN7-304-XXXX| 26.10 12.884 40.418 34.576 1499.7256 05:59:33.89M 2015-11-07T05:59:32.705Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7262 05:59:34.12M 2015-11-07T05:59:32.905Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7268 05:59:34.30M 2015-11-07T05:59:33.110Z|I-OCEAN7-304-XXXX| 26.06 12.885 40.418 34.576 1499.7264 05:59:34.50M 2015-11-07T05:59:33.315Z|I-OCEAN7-304-XXXX| 26.07 12.885 40.418 34.576 1499.7267 05:59:34.70M 2015-11-07T05:59:33.515Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7275 05:59:34.90M 2015-11-07T05:59:33.715Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7275 05:59:35.12M 2015-11-07T05:59:33.920Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.576 1499.7278 05:59:35.31M 2015-11-07T05:59:34.125Z|I-OCEAN7-304-XXXX| 26.10 12.885 40.418 34.575 1499.7274 05:59:35.52M 2015-11-07T05:59:34.330Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.418 34.575 1499.7275 05:59:35.72M 2015-11-07T05:59:34.530Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.417 34.575 1499.7281 05:59:35.92M 2015-11-07T05:59:34.730Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.417 34.574 1499.7289 05:59:36.14M 2015-11-07T05:59:34.935Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.417 34.574 1499.7291 05:59:36.33M 2015-11-07T05:59:35.140Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.417 34.573 1499.7295 05:59:36.53M 2015-11-07T05:59:35.345Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.416 34.573 1499.7290 05:59:36.73M 2015-11-07T05:59:35.545Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.415 34.572 1499.7283 05:59:36.93M 2015-11-07T05:59:35.750Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7269 05:59:37.15M 2015-11-07T05:59:35.955Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.414 34.571 1499.7271 05:59:37.35M 2015-11-07T05:59:36.155Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.571 1499.7269 05:59:37.55M 2015-11-07T05:59:36.350Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.414 34.572 1499.7266 05:59:37.75M 2015-11-07T05:59:36.560Z|I-OCEAN7-304-XXXX| 26.23 12.885 40.415 34.572 1499.7267 05:59:37.94M 2015-11-07T05:59:36.765Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7277 05:59:38.17M 2015-11-07T05:59:36.985Z|I-OCEAN7-304-XXXX| 26.27 12.885 40.415 34.573 1499.7279 05:59:38.36M 2015-11-07T05:59:37.170Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.416 34.573 1499.7283 05:59:38.58M 2015-11-07T05:59:37.375Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.573 1499.7291 05:59:38.76M 2015-11-07T05:59:37.575Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.416 34.573 1499.7286 05:59:38.96M 2015-11-07T05:59:37.780Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.416 34.573 1499.7280 05:59:39.18M 2015-11-07T05:59:37.985Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7280 05:59:39.38M 2015-11-07T05:59:38.185Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.415 34.572 1499.7294 05:59:39.58M 2015-11-07T05:59:38.385Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.415 34.572 1499.7292 05:59:39.78M 2015-11-07T05:59:38.590Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.416 34.572 1499.7295 05:59:39.97M 2015-11-07T05:59:38.795Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.416 34.572 1499.7305 05:59:40.19M 2015-11-07T05:59:38.995Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7311 05:59:40.40M 2015-11-07T05:59:39.200Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:59:40.59M 2015-11-07T05:59:39.405Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:59:40.79M 2015-11-07T05:59:39.605Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7302 05:59:41.01M 2015-11-07T05:59:39.810Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7302 05:59:41.21M 2015-11-07T05:59:40.010Z|I-OCEAN7-304-XXXX| 26.28 12.886 40.414 34.571 1499.7291 05:59:41.41M 2015-11-07T05:59:40.215Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.414 34.570 1499.7281 05:59:41.61M 2015-11-07T05:59:40.415Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.414 34.571 1499.7271 05:59:41.81M 2015-11-07T05:59:40.620Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.570 1499.7264 05:59:42.02M 2015-11-07T05:59:40.842Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7266 05:59:42.22M 2015-11-07T05:59:41.030Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.414 34.571 1499.7262 05:59:42.42M 2015-11-07T05:59:41.230Z|I-OCEAN7-304-XXXX| 26.18 12.886 40.414 34.571 1499.7253 05:59:42.62M 2015-11-07T05:59:41.450Z|I-OCEAN7-304-XXXX| 26.17 12.886 40.414 34.571 1499.7253 05:59:42.82M 2015-11-07T05:59:41.636Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.571 1499.7251 05:59:43.06M 2015-11-07T05:59:41.840Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.414 34.571 1499.7253 05:59:43.24M 2015-11-07T05:59:42.040Z|I-OCEAN7-304-XXXX| 26.15 12.885 40.414 34.571 1499.7245 05:59:43.44M 2015-11-07T05:59:42.245Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7238 05:59:43.64M 2015-11-07T05:59:42.450Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.414 34.572 1499.7236 05:59:43.84M 2015-11-07T05:59:42.650Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.414 34.572 1499.7247 05:59:44.05M 2015-11-07T05:59:42.855Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7262 05:59:44.25M 2015-11-07T05:59:43.055Z|I-OCEAN7-304-XXXX| 26.11 12.886 40.415 34.572 1499.7273 05:59:44.45M 2015-11-07T05:59:43.260Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.572 1499.7290 05:59:44.65M 2015-11-07T05:59:43.465Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.572 1499.7294 05:59:44.85M 2015-11-07T05:59:43.670Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.416 34.572 1499.7296 05:59:45.07M 2015-11-07T05:59:43.870Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.572 1499.7292 05:59:45.27M 2015-11-07T05:59:44.070Z|I-OCEAN7-304-XXXX| 26.10 12.887 40.416 34.571 1499.7297 05:59:45.47M 2015-11-07T05:59:44.275Z|I-OCEAN7-304-XXXX| 26.11 12.887 40.416 34.572 1499.7296 05:59:45.67M 2015-11-07T05:59:44.480Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.416 34.571 1499.7299 05:59:45.87M 2015-11-07T05:59:44.680Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7299 05:59:46.08M 2015-11-07T05:59:44.885Z|I-OCEAN7-304-XXXX| 26.13 12.887 40.415 34.571 1499.7296 05:59:46.28M 2015-11-07T05:59:45.090Z|I-OCEAN7-304-XXXX| 26.16 12.887 40.415 34.571 1499.7297 05:59:46.48M 2015-11-07T05:59:45.290Z|I-OCEAN7-304-XXXX| 26.17 12.887 40.415 34.571 1499.7296 05:59:46.68M 2015-11-07T05:59:45.490Z|I-OCEAN7-304-XXXX| 26.18 12.887 40.415 34.571 1499.7296 05:59:46.88M 2015-11-07T05:59:45.695Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.415 34.571 1499.7290 05:59:47.10M 2015-11-07T05:59:45.915Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.415 34.571 1499.7289 05:59:47.30M 2015-11-07T05:59:46.105Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.415 34.571 1499.7288 05:59:47.51M 2015-11-07T05:59:46.305Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.414 34.571 1499.7289 05:59:47.70M 2015-11-07T05:59:46.510Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.571 1499.7290 05:59:47.89M 2015-11-07T05:59:46.715Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7299 05:59:48.11M 2015-11-07T05:59:46.915Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.414 34.570 1499.7290 05:59:48.32M 2015-11-07T05:59:47.120Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.414 34.570 1499.7285 05:59:48.51M 2015-11-07T05:59:47.320Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7290 05:59:48.71M 2015-11-07T05:59:47.525Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7289 05:59:48.91M 2015-11-07T05:59:47.725Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.413 34.570 1499.7281 05:59:49.13M 2015-11-07T05:59:47.930Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.569 1499.7285 05:59:49.33M 2015-11-07T05:59:48.135Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.568 1499.7300 05:59:49.53M 2015-11-07T05:59:48.335Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7296 05:59:49.73M 2015-11-07T05:59:48.540Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.412 34.568 1499.7295 05:59:49.93M 2015-11-07T05:59:48.740Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.412 34.568 1499.7288 05:59:50.15M 2015-11-07T05:59:48.945Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.412 34.567 1499.7289 05:59:50.34M 2015-11-07T05:59:49.145Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.412 34.568 1499.7286 05:59:50.54M 2015-11-07T05:59:49.350Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.412 34.568 1499.7280 05:59:50.74M 2015-11-07T05:59:49.555Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.412 34.569 1499.7272 05:59:50.94M 2015-11-07T05:59:49.760Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.412 34.569 1499.7266 05:59:51.16M 2015-11-07T05:59:49.960Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.413 34.569 1499.7264 05:59:51.36M 2015-11-07T05:59:50.165Z|I-OCEAN7-304-XXXX| 26.19 12.887 40.413 34.569 1499.7262 05:59:51.56M 2015-11-07T05:59:50.385Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.413 34.570 1499.7261 05:59:51.76M 2015-11-07T05:59:50.571Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.570 1499.7261 05:59:51.97M 2015-11-07T05:59:50.776Z|I-OCEAN7-304-XXXX| 26.19 12.886 40.414 34.571 1499.7261 05:59:52.17M 2015-11-07T05:59:50.976Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7269 05:59:52.37M 2015-11-07T05:59:51.180Z|I-OCEAN7-304-XXXX| 26.20 12.886 40.414 34.571 1499.7266 05:59:52.57M 2015-11-07T05:59:51.381Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7252 05:59:52.77M 2015-11-07T05:59:51.580Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7256 05:59:52.97M 2015-11-07T05:59:51.791Z|I-OCEAN7-304-XXXX| 26.13 12.886 40.414 34.571 1499.7255 05:59:53.19M 2015-11-07T05:59:51.991Z|I-OCEAN7-304-XXXX| 26.10 12.886 40.415 34.572 1499.7250 05:59:53.39M 2015-11-07T05:59:52.196Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.572 1499.7240 05:59:53.59M 2015-11-07T05:59:52.401Z|I-OCEAN7-304-XXXX| 26.09 12.886 40.414 34.571 1499.7242 05:59:53.79M 2015-11-07T05:59:52.600Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.414 34.572 1499.7245 05:59:54.01M 2015-11-07T05:59:52.806Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7236 05:59:54.20M 2015-11-07T05:59:53.006Z|I-OCEAN7-304-XXXX| 26.12 12.885 40.414 34.572 1499.7224 05:59:54.40M 2015-11-07T05:59:53.211Z|I-OCEAN7-304-XXXX| 26.14 12.885 40.414 34.572 1499.7227 05:59:54.60M 2015-11-07T05:59:53.411Z|I-OCEAN7-304-XXXX| 26.11 12.885 40.413 34.571 1499.7224 05:59:54.80M 2015-11-07T05:59:53.616Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7229 05:59:55.02M 2015-11-07T05:59:53.816Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7236 05:59:55.22M 2015-11-07T05:59:54.021Z|I-OCEAN7-304-XXXX| 26.13 12.885 40.413 34.571 1499.7234 05:59:55.42M 2015-11-07T05:59:54.226Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.571 1499.7236 05:59:55.62M 2015-11-07T05:59:54.426Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.571 1499.7238 05:59:55.82M 2015-11-07T05:59:54.631Z|I-OCEAN7-304-XXXX| 26.12 12.886 40.413 34.570 1499.7230 05:59:56.03M 2015-11-07T05:59:54.851Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.413 34.570 1499.7235 05:59:56.23M 2015-11-07T05:59:55.036Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7235 05:59:56.45M 2015-11-07T05:59:55.241Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7234 05:59:56.63M 2015-11-07T05:59:55.446Z|I-OCEAN7-304-XXXX| 26.15 12.886 40.412 34.569 1499.7227 05:59:56.83M 2015-11-07T05:59:55.647Z|I-OCEAN7-304-XXXX| 26.21 12.886 40.412 34.569 1499.7239 05:59:57.05M 2015-11-07T05:59:55.851Z|I-OCEAN7-304-XXXX| 26.22 12.886 40.412 34.569 1499.7251 05:59:57.25M 2015-11-07T05:59:56.051Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7260 05:59:57.45M 2015-11-07T05:59:56.256Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.412 34.569 1499.7261 05:59:57.65M 2015-11-07T05:59:56.461Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.413 34.569 1499.7264 05:59:57.85M 2015-11-07T05:59:56.661Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7266 05:59:58.07M 2015-11-07T05:59:56.866Z|I-OCEAN7-304-XXXX| 26.29 12.886 40.413 34.570 1499.7264 05:59:58.26M 2015-11-07T05:59:57.071Z|I-OCEAN7-304-XXXX| 26.25 12.886 40.413 34.570 1499.7256 05:59:58.46M 2015-11-07T05:59:57.271Z|I-OCEAN7-304-XXXX| 26.24 12.885 40.413 34.571 1499.7249 05:59:58.66M 2015-11-07T05:59:57.471Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.413 34.571 1499.7255 05:59:58.86M 2015-11-07T05:59:57.676Z|I-OCEAN7-304-XXXX| 26.28 12.885 40.414 34.571 1499.7257 05:59:59.08M 2015-11-07T05:59:57.881Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.571 1499.7266 05:59:59.28M 2015-11-07T05:59:58.086Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7256 05:59:59.48M 2015-11-07T05:59:58.286Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.414 34.572 1499.7262 05:59:59.68M 2015-11-07T05:59:58.486Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7271 05:59:59.88M 2015-11-07T05:59:58.691Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7271 06:00:00.09M 2015-11-07T05:59:58.896Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.414 34.572 1499.7266 06:00:00.29M 2015-11-07T05:59:59.096Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7261 06:00:00.50M 2015-11-07T05:59:59.316Z|I-OCEAN7-304-XXXX| 26.29 12.885 40.414 34.571 1499.7256 06:00:00.69M 2015-11-07T05:59:59.501Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7255 06:00:00.91M 2015-11-07T05:59:59.706Z|I-OCEAN7-304-XXXX| 26.27 12.886 40.414 34.571 1499.7261 06:00:01.11M 2015-11-07T05:59:59.906Z|I-OCEAN7-304-XXXX| 26.26 12.885 40.414 34.571 1499.7261 06:00:01.31M