2015-11-07T05:44:00.180Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.569 1499.7362 05:44:01.54M 2015-11-07T05:44:00.385Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.415 34.569 1499.7357 05:44:01.74M 2015-11-07T05:44:00.590Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.414 34.569 1499.7347 05:44:01.93M 2015-11-07T05:44:00.790Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.414 34.569 1499.7344 05:44:02.16M 2015-11-07T05:44:00.990Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.415 34.570 1499.7334 05:44:02.35M 2015-11-07T05:44:01.198Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.570 1499.7324 05:44:02.55M 2015-11-07T05:44:01.400Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7314 05:44:02.75M 2015-11-07T05:44:01.605Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.571 1499.7314 05:44:02.95M 2015-11-07T05:44:01.805Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.415 34.571 1499.7297 05:44:03.17M 2015-11-07T05:44:02.010Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.414 34.572 1499.7285 05:44:03.37M 2015-11-07T05:44:02.210Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.414 34.572 1499.7292 05:44:03.57M 2015-11-07T05:44:02.415Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.414 34.572 1499.7295 05:44:03.77M 2015-11-07T05:44:02.615Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.415 34.572 1499.7296 05:44:03.97M 2015-11-07T05:44:02.820Z|I-OCEAN7-304-XXXX| 26.39 12.885 40.415 34.572 1499.7295 05:44:04.18M 2015-11-07T05:44:03.025Z|I-OCEAN7-304-XXXX| 26.38 12.886 40.415 34.572 1499.7292 05:44:04.38M 2015-11-07T05:44:03.230Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.572 1499.7289 05:44:04.58M 2015-11-07T05:44:03.445Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7284 05:44:04.78M 2015-11-07T05:44:03.635Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.571 1499.7284 05:44:05.02M 2015-11-07T05:44:03.835Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7288 05:44:05.20M 2015-11-07T05:44:04.040Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7295 05:44:05.40M 2015-11-07T05:44:04.240Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7292 05:44:05.60M 2015-11-07T05:44:04.445Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.414 34.570 1499.7299 05:44:05.80M 2015-11-07T05:44:04.650Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7266 05:44:06.02M 2015-11-07T05:44:04.850Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.410 34.566 1499.7271 05:44:06.22M 2015-11-07T05:44:05.055Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.409 34.565 1499.7266 05:44:06.41M 2015-11-07T05:44:05.260Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.409 34.565 1499.7261 05:44:06.61M 2015-11-07T05:44:05.460Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.409 34.564 1499.7263 05:44:06.81M 2015-11-07T05:44:05.665Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.412 34.567 1499.7307 05:44:07.03M 2015-11-07T05:44:05.870Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.568 1499.7314 05:44:07.23M 2015-11-07T05:44:06.065Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.414 34.569 1499.7328 05:44:07.43M 2015-11-07T05:44:06.275Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7339 05:44:07.63M 2015-11-07T05:44:06.480Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7346 05:44:07.83M 2015-11-07T05:44:06.680Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.416 34.571 1499.7341 05:44:08.05M 2015-11-07T05:44:06.885Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.571 1499.7347 05:44:08.24M 2015-11-07T05:44:07.085Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.417 34.572 1499.7356 05:44:08.44M 2015-11-07T05:44:07.288Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.571 1499.7367 05:44:08.64M 2015-11-07T05:44:07.491Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.417 34.571 1499.7366 05:44:08.84M 2015-11-07T05:44:07.695Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7368 05:44:09.06M 2015-11-07T05:44:07.915Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.572 1499.7368 05:44:09.26M 2015-11-07T05:44:08.100Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.418 34.573 1499.7366 05:44:09.48M 2015-11-07T05:44:08.305Z|I-OCEAN7-304-XXXX| 26.24 12.888 40.418 34.572 1499.7361 05:44:09.66M 2015-11-07T05:44:08.505Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.417 34.572 1499.7362 05:44:09.86M 2015-11-07T05:44:08.710Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.572 1499.7373 05:44:10.08M 2015-11-07T05:44:08.910Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7368 05:44:10.27M 2015-11-07T05:44:09.115Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.572 1499.7377 05:44:10.47M 2015-11-07T05:44:09.315Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.418 34.573 1499.7388 05:44:10.67M 2015-11-07T05:44:09.520Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.573 1499.7393 05:44:10.87M 2015-11-07T05:44:09.725Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.419 34.574 1499.7399 05:44:11.09M 2015-11-07T05:44:09.930Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.419 34.574 1499.7384 05:44:11.29M 2015-11-07T05:44:10.130Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7380 05:44:11.49M 2015-11-07T05:44:10.330Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7372 05:44:11.69M 2015-11-07T05:44:10.540Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.575 1499.7369 05:44:11.88M 2015-11-07T05:44:10.740Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.418 34.574 1499.7369 05:44:12.11M 2015-11-07T05:44:10.942Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.574 1499.7371 05:44:12.31M 2015-11-07T05:44:11.145Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7374 05:44:12.50M 2015-11-07T05:44:11.350Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.418 34.573 1499.7367 05:44:12.70M 2015-11-07T05:44:11.550Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.418 34.573 1499.7361 05:44:12.90M 2015-11-07T05:44:11.765Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.418 34.573 1499.7360 05:44:13.12M 2015-11-07T05:44:11.955Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7363 05:44:13.32M 2015-11-07T05:44:12.160Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7358 05:44:13.52M 2015-11-07T05:44:12.380Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7350 05:44:13.72M 2015-11-07T05:44:12.570Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.416 34.572 1499.7340 05:44:13.93M 2015-11-07T05:44:12.774Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.416 34.572 1499.7335 05:44:14.14M 2015-11-07T05:44:12.975Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.572 1499.7350 05:44:14.33M 2015-11-07T05:44:13.176Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.417 34.571 1499.7360 05:44:14.53M 2015-11-07T05:44:13.380Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.571 1499.7360 05:44:14.73M 2015-11-07T05:44:13.585Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.416 34.571 1499.7360 05:44:14.93M 2015-11-07T05:44:13.785Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.571 1499.7374 05:44:15.15M 2015-11-07T05:44:13.990Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.571 1499.7375 05:44:15.35M 2015-11-07T05:44:14.190Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.571 1499.7372 05:44:15.55M 2015-11-07T05:44:14.395Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.417 34.572 1499.7379 05:44:15.75M 2015-11-07T05:44:14.595Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.418 34.572 1499.7384 05:44:15.94M 2015-11-07T05:44:14.800Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.417 34.571 1499.7384 05:44:16.17M 2015-11-07T05:44:15.005Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7386 05:44:16.36M 2015-11-07T05:44:15.205Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7388 05:44:16.56M 2015-11-07T05:44:15.410Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.417 34.571 1499.7389 05:44:16.76M 2015-11-07T05:44:15.615Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.417 34.571 1499.7386 05:44:16.96M 2015-11-07T05:44:15.815Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.417 34.571 1499.7379 05:44:17.18M 2015-11-07T05:44:16.020Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.417 34.571 1499.7374 05:44:17.38M 2015-11-07T05:44:16.220Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.417 34.572 1499.7366 05:44:17.58M 2015-11-07T05:44:16.425Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.418 34.573 1499.7367 05:44:17.78M 2015-11-07T05:44:16.626Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.418 34.572 1499.7374 05:44:18.00M 2015-11-07T05:44:16.851Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.417 34.572 1499.7358 05:44:18.19M 2015-11-07T05:44:17.035Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.417 34.572 1499.7349 05:44:18.41M 2015-11-07T05:44:17.235Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.571 1499.7341 05:44:18.59M 2015-11-07T05:44:17.440Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.415 34.571 1499.7333 05:44:18.79M 2015-11-07T05:44:17.646Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.570 1499.7321 05:44:19.01M 2015-11-07T05:44:17.846Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7317 05:44:19.21M 2015-11-07T05:44:18.050Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7318 05:44:19.41M 2015-11-07T05:44:18.255Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.415 34.571 1499.7310 05:44:19.61M 2015-11-07T05:44:18.455Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.415 34.571 1499.7300 05:44:19.81M 2015-11-07T05:44:18.661Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.571 1499.7302 05:44:20.03M 2015-11-07T05:44:18.861Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7301 05:44:20.22M 2015-11-07T05:44:19.065Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7292 05:44:20.42M 2015-11-07T05:44:19.265Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7289 05:44:20.62M 2015-11-07T05:44:19.471Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.414 34.570 1499.7285 05:44:20.82M 2015-11-07T05:44:19.671Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7291 05:44:21.04M 2015-11-07T05:44:19.876Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.414 34.570 1499.7295 05:44:21.24M 2015-11-07T05:44:20.081Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.414 34.570 1499.7297 05:44:21.44M 2015-11-07T05:44:20.281Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.414 34.571 1499.7310 05:44:21.64M 2015-11-07T05:44:20.486Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.415 34.572 1499.7317 05:44:21.84M 2015-11-07T05:44:20.686Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7317 05:44:22.05M 2015-11-07T05:44:20.891Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.416 34.572 1499.7313 05:44:22.25M 2015-11-07T05:44:21.096Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.415 34.571 1499.7311 05:44:22.45M 2015-11-07T05:44:21.311Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.415 34.571 1499.7314 05:44:22.65M 2015-11-07T05:44:21.501Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.414 34.570 1499.7314 05:44:22.86M 2015-11-07T05:44:21.701Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7324 05:44:23.07M 2015-11-07T05:44:21.906Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.414 34.570 1499.7323 05:44:23.27M 2015-11-07T05:44:22.111Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.414 34.569 1499.7334 05:44:23.47M 2015-11-07T05:44:22.316Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.419 34.574 1499.7383 05:44:23.67M 2015-11-07T05:44:22.516Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7395 05:44:23.87M 2015-11-07T05:44:22.716Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7405 05:44:24.09M 2015-11-07T05:44:22.921Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.575 1499.7399 05:44:24.28M 2015-11-07T05:44:23.126Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.575 1499.7404 05:44:24.48M 2015-11-07T05:44:23.327Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.421 34.576 1499.7410 05:44:24.68M 2015-11-07T05:44:23.531Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.417 34.572 1499.7371 05:44:24.88M 2015-11-07T05:44:23.731Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7368 05:44:25.10M 2015-11-07T05:44:23.936Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7347 05:44:25.30M 2015-11-07T05:44:24.141Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.415 34.571 1499.7340 05:44:25.50M 2015-11-07T05:44:24.346Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.415 34.571 1499.7327 05:44:25.70M 2015-11-07T05:44:24.546Z|I-OCEAN7-304-XXXX| 26.31 12.887 40.416 34.571 1499.7329 05:44:25.90M 2015-11-07T05:44:24.746Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.571 1499.7322 05:44:26.12M 2015-11-07T05:44:24.956Z|I-OCEAN7-304-XXXX| 26.30 12.887 40.415 34.570 1499.7317 05:44:26.31M 2015-11-07T05:44:25.156Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.415 34.571 1499.7316 05:44:26.52M 2015-11-07T05:44:25.356Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7313 05:44:26.71M 2015-11-07T05:44:25.561Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7318 05:44:26.91M 2015-11-07T05:44:25.781Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7314 05:44:27.13M 2015-11-07T05:44:25.971Z|I-OCEAN7-304-XXXX| 26.24 12.887 40.416 34.572 1499.7312 05:44:27.35M 2015-11-07T05:44:26.172Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.416 34.572 1499.7308 05:44:27.53M 2015-11-07T05:44:26.371Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.420 34.576 1499.7351 05:44:27.73M 2015-11-07T05:44:26.576Z|I-OCEAN7-304-XXXX| 26.26 12.887 40.417 34.573 1499.7318 05:44:27.93M 2015-11-07T05:44:26.781Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7310 05:44:28.14M 2015-11-07T05:44:26.986Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.415 34.572 1499.7307 05:44:28.34M 2015-11-07T05:44:27.186Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7301 05:44:28.54M 2015-11-07T05:44:27.391Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.414 34.570 1499.7306 05:44:28.74M 2015-11-07T05:44:27.591Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7297 05:44:28.94M 2015-11-07T05:44:27.791Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7291 05:44:29.16M 2015-11-07T05:44:27.996Z|I-OCEAN7-304-XXXX| 26.29 12.887 40.413 34.568 1499.7296 05:44:29.36M 2015-11-07T05:44:28.201Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.568 1499.7310 05:44:29.56M 2015-11-07T05:44:28.406Z|I-OCEAN7-304-XXXX| 26.29 12.888 40.413 34.568 1499.7316 05:44:29.76M 2015-11-07T05:44:28.606Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.406 34.561 1499.7247 05:44:29.96M 2015-11-07T05:44:28.811Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.406 34.561 1499.7251 05:44:30.17M 2015-11-07T05:44:29.016Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.406 34.561 1499.7233 05:44:30.37M 2015-11-07T05:44:29.216Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.406 34.562 1499.7218 05:44:30.57M 2015-11-07T05:44:29.421Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.405 34.562 1499.7219 05:44:30.77M 2015-11-07T05:44:29.621Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.405 34.561 1499.7206 05:44:30.97M 2015-11-07T05:44:29.826Z|I-OCEAN7-304-XXXX| 26.43 12.886 40.404 34.561 1499.7192 05:44:31.19M 2015-11-07T05:44:30.031Z|I-OCEAN7-304-XXXX| 26.45 12.885 40.404 34.562 1499.7185 05:44:31.39M 2015-11-07T05:44:30.246Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.405 34.563 1499.7188 05:44:31.59M 2015-11-07T05:44:30.431Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.406 34.564 1499.7192 05:44:31.80M 2015-11-07T05:44:30.636Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.407 34.565 1499.7198 05:44:32.00M 2015-11-07T05:44:30.841Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.408 34.566 1499.7211 05:44:32.20M 2015-11-07T05:44:31.046Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.409 34.567 1499.7220 05:44:32.40M 2015-11-07T05:44:31.246Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.409 34.567 1499.7224 05:44:32.60M 2015-11-07T05:44:31.447Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.410 34.568 1499.7239 05:44:32.80M 2015-11-07T05:44:31.652Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.411 34.568 1499.7257 05:44:33.02M 2015-11-07T05:44:31.856Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.411 34.568 1499.7266 05:44:33.22M 2015-11-07T05:44:32.056Z|I-OCEAN7-304-XXXX| 26.37 12.886 40.411 34.568 1499.7263 05:44:33.42M 2015-11-07T05:44:32.261Z|I-OCEAN7-304-XXXX| 26.36 12.886 40.412 34.568 1499.7272 05:44:33.62M 2015-11-07T05:44:32.466Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.569 1499.7274 05:44:33.82M 2015-11-07T05:44:32.666Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.413 34.570 1499.7292 05:44:34.04M 2015-11-07T05:44:32.866Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.414 34.570 1499.7295 05:44:34.23M 2015-11-07T05:44:33.071Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7301 05:44:34.43M 2015-11-07T05:44:33.276Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.415 34.571 1499.7308 05:44:34.63M 2015-11-07T05:44:33.476Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.416 34.572 1499.7318 05:44:34.83M 2015-11-07T05:44:33.681Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.572 1499.7327 05:44:35.05M 2015-11-07T05:44:33.888Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7324 05:44:35.25M 2015-11-07T05:44:34.086Z|I-OCEAN7-304-XXXX| 26.21 12.887 40.417 34.573 1499.7333 05:44:35.45M 2015-11-07T05:44:34.291Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.574 1499.7352 05:44:35.65M 2015-11-07T05:44:34.496Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.419 34.574 1499.7360 05:44:35.85M 2015-11-07T05:44:34.716Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7360 05:44:36.07M 2015-11-07T05:44:34.901Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.574 1499.7365 05:44:36.28M 2015-11-07T05:44:35.101Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.575 1499.7367 05:44:36.46M 2015-11-07T05:44:35.306Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.420 34.575 1499.7366 05:44:36.66M 2015-11-07T05:44:35.511Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.419 34.574 1499.7361 05:44:36.86M 2015-11-07T05:44:35.711Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.574 1499.7371 05:44:37.08M 2015-11-07T05:44:35.916Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.419 34.573 1499.7378 05:44:37.28M 2015-11-07T05:44:36.116Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.573 1499.7372 05:44:37.48M 2015-11-07T05:44:36.321Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.418 34.572 1499.7371 05:44:37.68M 2015-11-07T05:44:36.527Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7373 05:44:37.88M 2015-11-07T05:44:36.726Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.417 34.572 1499.7369 05:44:38.10M 2015-11-07T05:44:36.932Z|I-OCEAN7-304-XXXX| 26.41 12.887 40.417 34.572 1499.7363 05:44:38.29M 2015-11-07T05:44:37.131Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.572 1499.7363 05:44:38.49M 2015-11-07T05:44:37.336Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7363 05:44:38.69M 2015-11-07T05:44:37.537Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7354 05:44:38.89M 2015-11-07T05:44:37.741Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7349 05:44:39.11M 2015-11-07T05:44:37.946Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7347 05:44:39.31M 2015-11-07T05:44:38.146Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.414 34.569 1499.7339 05:44:39.51M 2015-11-07T05:44:38.351Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.414 34.569 1499.7345 05:44:39.70M 2015-11-07T05:44:38.556Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.413 34.568 1499.7338 05:44:39.90M 2015-11-07T05:44:38.761Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.412 34.567 1499.7336 05:44:40.13M 2015-11-07T05:44:38.961Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.412 34.566 1499.7329 05:44:40.32M 2015-11-07T05:44:39.181Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.412 34.567 1499.7321 05:44:40.52M 2015-11-07T05:44:39.372Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.412 34.567 1499.7316 05:44:40.74M 2015-11-07T05:44:39.568Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.412 34.567 1499.7308 05:44:40.92M 2015-11-07T05:44:39.771Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.412 34.568 1499.7306 05:44:41.14M 2015-11-07T05:44:39.976Z|I-OCEAN7-304-XXXX| 26.28 12.887 40.412 34.567 1499.7285 05:44:41.34M 2015-11-07T05:44:40.181Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.411 34.567 1499.7264 05:44:41.54M 2015-11-07T05:44:40.381Z|I-OCEAN7-304-XXXX| 26.25 12.887 40.415 34.571 1499.7314 05:44:41.74M 2015-11-07T05:44:40.582Z|I-OCEAN7-304-XXXX| 26.27 12.887 40.416 34.571 1499.7324 05:44:41.94M 2015-11-07T05:44:40.786Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.416 34.572 1499.7321 05:44:42.15M 2015-11-07T05:44:40.991Z|I-OCEAN7-304-XXXX| 26.22 12.887 40.417 34.572 1499.7318 05:44:42.35M 2015-11-07T05:44:41.196Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.417 34.573 1499.7318 05:44:42.55M 2015-11-07T05:44:41.396Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:44:42.75M 2015-11-07T05:44:41.602Z|I-OCEAN7-304-XXXX| 26.23 12.887 40.416 34.572 1499.7308 05:44:42.95M 2015-11-07T05:44:41.802Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.417 34.573 1499.7310 05:44:43.17M 2015-11-07T05:44:42.007Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7297 05:44:43.37M 2015-11-07T05:44:42.212Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.416 34.573 1499.7301 05:44:43.57M 2015-11-07T05:44:42.412Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.416 34.572 1499.7302 05:44:43.77M 2015-11-07T05:44:42.617Z|I-OCEAN7-304-XXXX| 26.23 12.886 40.415 34.572 1499.7291 05:44:43.97M 2015-11-07T05:44:42.817Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.415 34.572 1499.7294 05:44:44.19M 2015-11-07T05:44:43.022Z|I-OCEAN7-304-XXXX| 26.24 12.886 40.412 34.569 1499.7255 05:44:44.38M 2015-11-07T05:44:43.227Z|I-OCEAN7-304-XXXX| 26.26 12.886 40.412 34.568 1499.7253 05:44:44.58M 2015-11-07T05:44:43.427Z|I-OCEAN7-304-XXXX| 26.30 12.886 40.412 34.569 1499.7253 05:44:44.78M 2015-11-07T05:44:43.647Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.412 34.569 1499.7260 05:44:45.00M 2015-11-07T05:44:43.832Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7257 05:44:45.22M 2015-11-07T05:44:44.037Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.568 1499.7256 05:44:45.40M 2015-11-07T05:44:44.237Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.411 34.567 1499.7253 05:44:45.60M 2015-11-07T05:44:44.442Z|I-OCEAN7-304-XXXX| 26.32 12.886 40.410 34.567 1499.7251 05:44:45.79M 2015-11-07T05:44:44.647Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.411 34.568 1499.7253 05:44:46.02M 2015-11-07T05:44:44.847Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.412 34.570 1499.7260 05:44:46.21M 2015-11-07T05:44:45.052Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.414 34.571 1499.7275 05:44:46.41M 2015-11-07T05:44:45.257Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.416 34.573 1499.7297 05:44:46.61M 2015-11-07T05:44:45.457Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.416 34.573 1499.7297 05:44:46.81M 2015-11-07T05:44:45.662Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.415 34.572 1499.7289 05:44:47.03M 2015-11-07T05:44:45.862Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.415 34.572 1499.7284 05:44:47.23M 2015-11-07T05:44:46.072Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.414 34.572 1499.7281 05:44:47.42M 2015-11-07T05:44:46.272Z|I-OCEAN7-304-XXXX| 26.33 12.885 40.414 34.571 1499.7274 05:44:47.63M 2015-11-07T05:44:46.472Z|I-OCEAN7-304-XXXX| 26.33 12.886 40.413 34.570 1499.7271 05:44:47.82M 2015-11-07T05:44:46.677Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.412 34.570 1499.7256 05:44:48.04M 2015-11-07T05:44:46.882Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.412 34.570 1499.7244 05:44:48.24M 2015-11-07T05:44:47.077Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.411 34.569 1499.7234 05:44:48.44M 2015-11-07T05:44:47.287Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.410 34.568 1499.7227 05:44:48.64M 2015-11-07T05:44:47.488Z|I-OCEAN7-304-XXXX| 26.37 12.885 40.409 34.567 1499.7227 05:44:48.84M 2015-11-07T05:44:47.692Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.409 34.566 1499.7218 05:44:49.06M 2015-11-07T05:44:47.897Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.409 34.566 1499.7225 05:44:49.26M 2015-11-07T05:44:48.112Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.409 34.566 1499.7229 05:44:49.46M 2015-11-07T05:44:48.302Z|I-OCEAN7-304-XXXX| 26.31 12.886 40.409 34.566 1499.7236 05:44:49.67M 2015-11-07T05:44:48.502Z|I-OCEAN7-304-XXXX| 26.34 12.886 40.410 34.566 1499.7245 05:44:49.86M 2015-11-07T05:44:48.707Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.410 34.567 1499.7263 05:44:50.07M 2015-11-07T05:44:48.912Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.411 34.568 1499.7281 05:44:50.27M 2015-11-07T05:44:49.112Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.412 34.568 1499.7297 05:44:50.47M 2015-11-07T05:44:49.312Z|I-OCEAN7-304-XXXX| 26.32 12.887 40.413 34.568 1499.7303 05:44:50.67M 2015-11-07T05:44:49.522Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.413 34.569 1499.7312 05:44:50.87M 2015-11-07T05:44:49.722Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7316 05:44:51.09M 2015-11-07T05:44:49.927Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.414 34.569 1499.7323 05:44:51.29M 2015-11-07T05:44:50.173Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.414 34.569 1499.7338 05:44:51.49M 2015-11-07T05:44:50.327Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.414 34.569 1499.7341 05:44:51.73M 2015-11-07T05:44:50.532Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.414 34.569 1499.7345 05:44:51.88M 2015-11-07T05:44:50.739Z|I-OCEAN7-304-XXXX| 26.26 12.889 40.415 34.569 1499.7344 05:44:52.10M 2015-11-07T05:44:50.942Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.415 34.569 1499.7350 05:44:52.30M 2015-11-07T05:44:51.142Z|I-OCEAN7-304-XXXX| 26.29 12.889 40.415 34.569 1499.7355 05:44:52.50M 2015-11-07T05:44:51.347Z|I-OCEAN7-304-XXXX| 26.27 12.889 40.415 34.569 1499.7352 05:44:52.70M 2015-11-07T05:44:51.547Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.415 34.568 1499.7357 05:44:52.90M 2015-11-07T05:44:51.752Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7358 05:44:53.12M 2015-11-07T05:44:51.957Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7356 05:44:53.32M 2015-11-07T05:44:52.157Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7347 05:44:53.52M 2015-11-07T05:44:52.362Z|I-OCEAN7-304-XXXX| 26.28 12.889 40.414 34.568 1499.7336 05:44:53.72M 2015-11-07T05:44:52.582Z|I-OCEAN7-304-XXXX| 26.30 12.889 40.413 34.568 1499.7329 05:44:53.92M 2015-11-07T05:44:52.767Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.567 1499.7323 05:44:54.15M 2015-11-07T05:44:52.972Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.413 34.567 1499.7319 05:44:54.33M 2015-11-07T05:44:53.172Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.413 34.568 1499.7316 05:44:54.53M 2015-11-07T05:44:53.372Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7317 05:44:54.73M 2015-11-07T05:44:53.577Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.568 1499.7312 05:44:54.93M 2015-11-07T05:44:53.782Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.413 34.569 1499.7312 05:44:55.15M 2015-11-07T05:44:53.982Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.413 34.569 1499.7319 05:44:55.35M 2015-11-07T05:44:54.187Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.413 34.568 1499.7313 05:44:55.55M 2015-11-07T05:44:54.392Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.412 34.568 1499.7308 05:44:55.75M 2015-11-07T05:44:54.597Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.412 34.568 1499.7300 05:44:55.94M 2015-11-07T05:44:54.797Z|I-OCEAN7-304-XXXX| 26.33 12.887 40.412 34.568 1499.7289 05:44:56.17M 2015-11-07T05:44:55.002Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.412 34.568 1499.7289 05:44:56.36M 2015-11-07T05:44:55.252Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.568 1499.7295 05:44:56.56M 2015-11-07T05:44:55.407Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.413 34.569 1499.7302 05:44:56.81M 2015-11-07T05:44:55.607Z|I-OCEAN7-304-XXXX| 26.34 12.887 40.413 34.568 1499.7303 05:44:56.96M 2015-11-07T05:44:55.812Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.413 34.568 1499.7313 05:44:57.18M 2015-11-07T05:44:56.017Z|I-OCEAN7-304-XXXX| 26.35 12.888 40.413 34.568 1499.7324 05:44:57.38M 2015-11-07T05:44:56.217Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.413 34.568 1499.7328 05:44:57.58M 2015-11-07T05:44:56.434Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.568 1499.7330 05:44:57.78M 2015-11-07T05:44:56.622Z|I-OCEAN7-304-XXXX| 26.32 12.888 40.414 34.569 1499.7338 05:44:57.97M 2015-11-07T05:44:56.827Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.414 34.569 1499.7344 05:44:58.19M 2015-11-07T05:44:57.048Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.414 34.569 1499.7349 05:44:58.39M 2015-11-07T05:44:57.243Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.415 34.569 1499.7355 05:44:58.61M 2015-11-07T05:44:57.437Z|I-OCEAN7-304-XXXX| 26.32 12.889 40.415 34.569 1499.7358 05:44:58.79M 2015-11-07T05:44:57.642Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.415 34.570 1499.7366 05:44:59.01M 2015-11-07T05:44:57.842Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.415 34.570 1499.7365 05:44:59.21M 2015-11-07T05:44:58.042Z|I-OCEAN7-304-XXXX| 26.31 12.889 40.415 34.570 1499.7357 05:44:59.41M 2015-11-07T05:44:58.247Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.416 34.570 1499.7354 05:44:59.60M 2015-11-07T05:44:58.452Z|I-OCEAN7-304-XXXX| 26.30 12.888 40.416 34.570 1499.7355 05:44:59.81M 2015-11-07T05:44:58.657Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.570 1499.7363 05:45:00.02M 2015-11-07T05:44:58.857Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.570 1499.7366 05:45:00.23M 2015-11-07T05:44:59.062Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.416 34.571 1499.7357 05:45:00.42M 2015-11-07T05:44:59.263Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.416 34.571 1499.7351 05:45:00.62M 2015-11-07T05:44:59.467Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.571 1499.7347 05:45:00.82M 2015-11-07T05:44:59.672Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.415 34.570 1499.7347 05:45:01.04M 2015-11-07T05:44:59.872Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.415 34.570 1499.7349 05:45:01.24M