2015-11-07T05:34:00.004Z|I-OCEAN7-304-XXXX| 26.22 12.888 40.419 34.573 1499.7371 05:34:01.34M 2015-11-07T05:34:00.209Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.573 1499.7366 05:34:01.54M 2015-11-07T05:34:00.424Z|I-OCEAN7-304-XXXX| 26.21 12.888 40.418 34.572 1499.7363 05:34:01.74M 2015-11-07T05:34:00.609Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7350 05:34:01.95M 2015-11-07T05:34:00.815Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.417 34.572 1499.7339 05:34:02.15M 2015-11-07T05:34:01.019Z|I-OCEAN7-304-XXXX| 26.20 12.888 40.416 34.571 1499.7329 05:34:02.35M 2015-11-07T05:34:01.224Z|I-OCEAN7-304-XXXX| 26.25 12.888 40.415 34.570 1499.7332 05:34:02.55M 2015-11-07T05:34:01.424Z|I-OCEAN7-304-XXXX| 26.27 12.888 40.415 34.570 1499.7338 05:34:02.75M 2015-11-07T05:34:01.629Z|I-OCEAN7-304-XXXX| 26.28 12.888 40.415 34.569 1499.7340 05:34:02.95M 2015-11-07T05:34:01.837Z|I-OCEAN7-304-XXXX| 26.31 12.888 40.415 34.570 1499.7352 05:34:03.17M 2015-11-07T05:34:02.034Z|I-OCEAN7-304-XXXX| 26.33 12.888 40.416 34.570 1499.7361 05:34:03.37M 2015-11-07T05:34:02.234Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.412 34.567 1499.7314 05:34:03.57M 2015-11-07T05:34:02.439Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7360 05:34:03.77M 2015-11-07T05:34:02.644Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.416 34.571 1499.7366 05:34:03.97M 2015-11-07T05:34:02.849Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.571 1499.7390 05:34:04.19M 2015-11-07T05:34:03.044Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7406 05:34:04.39M 2015-11-07T05:34:03.254Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7429 05:34:04.58M 2015-11-07T05:34:03.454Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.421 34.575 1499.7454 05:34:04.78M 2015-11-07T05:34:03.659Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.422 34.576 1499.7472 05:34:05.00M 2015-11-07T05:34:03.864Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.423 34.577 1499.7479 05:34:05.20M 2015-11-07T05:34:04.064Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.422 34.576 1499.7473 05:34:05.40M 2015-11-07T05:34:04.269Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.422 34.576 1499.7472 05:34:05.60M 2015-11-07T05:34:04.469Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.576 1499.7456 05:34:05.80M 2015-11-07T05:34:04.674Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.575 1499.7443 05:34:06.02M 2015-11-07T05:34:04.894Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.421 34.576 1499.7450 05:34:06.22M 2015-11-07T05:34:05.079Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.418 34.573 1499.7411 05:34:06.43M 2015-11-07T05:34:05.284Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.418 34.573 1499.7391 05:34:06.61M 2015-11-07T05:34:05.484Z|I-OCEAN7-304-XXXX| 26.54 12.886 40.417 34.574 1499.7363 05:34:06.81M 2015-11-07T05:34:05.684Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.417 34.573 1499.7371 05:34:07.03M 2015-11-07T05:34:05.904Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.573 1499.7373 05:34:07.23M 2015-11-07T05:34:06.094Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.417 34.573 1499.7371 05:34:07.43M 2015-11-07T05:34:06.294Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.417 34.573 1499.7366 05:34:07.63M 2015-11-07T05:34:06.499Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.416 34.572 1499.7361 05:34:07.83M 2015-11-07T05:34:06.705Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.572 1499.7373 05:34:08.05M 2015-11-07T05:34:06.954Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7384 05:34:08.25M 2015-11-07T05:34:07.109Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7391 05:34:08.49M 2015-11-07T05:34:07.314Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7372 05:34:08.64M 2015-11-07T05:34:07.514Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7418 05:34:08.84M 2015-11-07T05:34:07.714Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.422 34.576 1499.7429 05:34:09.06M 2015-11-07T05:34:07.924Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.422 34.577 1499.7448 05:34:09.25M 2015-11-07T05:34:08.124Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.423 34.577 1499.7456 05:34:09.46M 2015-11-07T05:34:08.329Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.423 34.576 1499.7463 05:34:09.66M 2015-11-07T05:34:08.529Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.423 34.577 1499.7473 05:34:09.86M 2015-11-07T05:34:08.734Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.424 34.577 1499.7469 05:34:10.08M 2015-11-07T05:34:08.934Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.424 34.577 1499.7465 05:34:10.28M 2015-11-07T05:34:09.139Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.422 34.576 1499.7452 05:34:10.47M 2015-11-07T05:34:09.359Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.421 34.575 1499.7438 05:34:10.67M 2015-11-07T05:34:09.549Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.420 34.574 1499.7426 05:34:10.89M 2015-11-07T05:34:09.749Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.421 34.575 1499.7435 05:34:11.09M 2015-11-07T05:34:09.954Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.422 34.576 1499.7444 05:34:11.29M 2015-11-07T05:34:10.154Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.422 34.576 1499.7446 05:34:11.49M 2015-11-07T05:34:10.359Z|I-OCEAN7-304-XXXX| 26.35 12.889 40.422 34.576 1499.7443 05:34:11.69M 2015-11-07T05:34:10.559Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.423 34.577 1499.7446 05:34:11.89M 2015-11-07T05:34:10.765Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.424 34.578 1499.7458 05:34:12.11M 2015-11-07T05:34:10.965Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.425 34.579 1499.7454 05:34:12.31M 2015-11-07T05:34:11.170Z|I-OCEAN7-304-XXXX| 26.38 12.887 40.424 34.579 1499.7441 05:34:12.50M 2015-11-07T05:34:11.374Z|I-OCEAN7-304-XXXX| 26.37 12.887 40.423 34.579 1499.7423 05:34:12.70M 2015-11-07T05:34:11.574Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.423 34.578 1499.7408 05:34:12.90M 2015-11-07T05:34:11.780Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.422 34.578 1499.7407 05:34:13.12M 2015-11-07T05:34:11.985Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.421 34.577 1499.7395 05:34:13.32M 2015-11-07T05:34:12.185Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.421 34.577 1499.7386 05:34:13.52M 2015-11-07T05:34:12.400Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.420 34.576 1499.7380 05:34:13.72M 2015-11-07T05:34:12.595Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7385 05:34:13.92M 2015-11-07T05:34:12.795Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7371 05:34:14.14M 2015-11-07T05:34:13.000Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.573 1499.7361 05:34:14.34M 2015-11-07T05:34:13.200Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.417 34.573 1499.7350 05:34:14.54M 2015-11-07T05:34:13.435Z|I-OCEAN7-304-XXXX| 26.40 12.884 40.417 34.576 1499.7280 05:34:14.73M 2015-11-07T05:34:13.610Z|I-OCEAN7-304-XXXX| 26.42 12.883 40.417 34.576 1499.7283 05:34:14.93M 2015-11-07T05:34:13.825Z|I-OCEAN7-304-XXXX| 26.46 12.883 40.417 34.577 1499.7283 05:34:15.15M 2015-11-07T05:34:14.015Z|I-OCEAN7-304-XXXX| 26.47 12.883 40.418 34.577 1499.7279 05:34:15.36M 2015-11-07T05:34:14.215Z|I-OCEAN7-304-XXXX| 26.47 12.883 40.418 34.578 1499.7284 05:34:15.55M 2015-11-07T05:34:14.420Z|I-OCEAN7-304-XXXX| 26.47 12.883 40.419 34.578 1499.7288 05:34:15.75M 2015-11-07T05:34:14.620Z|I-OCEAN7-304-XXXX| 26.44 12.882 40.419 34.578 1499.7277 05:34:15.95M 2015-11-07T05:34:14.825Z|I-OCEAN7-304-XXXX| 26.44 12.882 40.418 34.578 1499.7273 05:34:16.16M 2015-11-07T05:34:15.030Z|I-OCEAN7-304-XXXX| 26.44 12.883 40.418 34.578 1499.7281 05:34:16.36M 2015-11-07T05:34:15.230Z|I-OCEAN7-304-XXXX| 26.44 12.883 40.419 34.578 1499.7290 05:34:16.56M 2015-11-07T05:34:15.435Z|I-OCEAN7-304-XXXX| 26.44 12.884 40.419 34.577 1499.7301 05:34:16.76M 2015-11-07T05:34:15.635Z|I-OCEAN7-304-XXXX| 26.43 12.884 40.418 34.577 1499.7308 05:34:16.96M 2015-11-07T05:34:15.840Z|I-OCEAN7-304-XXXX| 26.44 12.884 40.419 34.577 1499.7319 05:34:17.18M 2015-11-07T05:34:16.045Z|I-OCEAN7-304-XXXX| 26.44 12.885 40.419 34.577 1499.7329 05:34:17.38M 2015-11-07T05:34:16.268Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.419 34.576 1499.7340 05:34:17.58M 2015-11-07T05:34:16.450Z|I-OCEAN7-304-XXXX| 26.50 12.885 40.418 34.576 1499.7349 05:34:17.78M 2015-11-07T05:34:16.655Z|I-OCEAN7-304-XXXX| 26.50 12.886 40.418 34.574 1499.7355 05:34:18.00M 2015-11-07T05:34:16.855Z|I-OCEAN7-304-XXXX| 26.53 12.886 40.417 34.573 1499.7361 05:34:18.20M 2015-11-07T05:34:17.105Z|I-OCEAN7-304-XXXX| 26.47 12.887 40.417 34.573 1499.7356 05:34:18.39M 2015-11-07T05:34:17.260Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.416 34.572 1499.7352 05:34:18.64M 2015-11-07T05:34:17.465Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.572 1499.7351 05:34:18.79M 2015-11-07T05:34:17.665Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7356 05:34:19.01M 2015-11-07T05:34:17.870Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.416 34.571 1499.7356 05:34:19.21M 2015-11-07T05:34:18.075Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.415 34.571 1499.7351 05:34:19.41M 2015-11-07T05:34:18.295Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.414 34.569 1499.7343 05:34:19.61M 2015-11-07T05:34:18.480Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.417 34.572 1499.7369 05:34:19.82M 2015-11-07T05:34:18.680Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7374 05:34:20.03M 2015-11-07T05:34:18.885Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7378 05:34:20.22M 2015-11-07T05:34:19.090Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.416 34.571 1499.7379 05:34:20.42M 2015-11-07T05:34:19.290Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.416 34.571 1499.7377 05:34:20.62M 2015-11-07T05:34:19.495Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7369 05:34:20.82M 2015-11-07T05:34:19.695Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.416 34.571 1499.7361 05:34:21.04M 2015-11-07T05:34:19.900Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7366 05:34:21.24M 2015-11-07T05:34:20.100Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7371 05:34:21.44M 2015-11-07T05:34:20.305Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7369 05:34:21.64M 2015-11-07T05:34:20.520Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.415 34.570 1499.7361 05:34:21.84M 2015-11-07T05:34:20.710Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7360 05:34:22.06M 2015-11-07T05:34:20.915Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7362 05:34:22.25M 2015-11-07T05:34:21.120Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.415 34.570 1499.7363 05:34:22.45M 2015-11-07T05:34:21.325Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.570 1499.7366 05:34:22.65M 2015-11-07T05:34:21.525Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.415 34.569 1499.7358 05:34:22.85M 2015-11-07T05:34:21.725Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.415 34.569 1499.7371 05:34:23.07M 2015-11-07T05:34:21.930Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.416 34.570 1499.7386 05:34:23.27M 2015-11-07T05:34:22.135Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.416 34.570 1499.7395 05:34:23.47M 2015-11-07T05:34:22.335Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7401 05:34:23.67M 2015-11-07T05:34:22.540Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.417 34.571 1499.7411 05:34:23.87M 2015-11-07T05:34:22.760Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.418 34.572 1499.7422 05:34:24.09M 2015-11-07T05:34:22.945Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.419 34.572 1499.7427 05:34:24.30M 2015-11-07T05:34:23.150Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.419 34.573 1499.7417 05:34:24.48M 2015-11-07T05:34:23.350Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.420 34.574 1499.7411 05:34:24.68M 2015-11-07T05:34:23.555Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.420 34.575 1499.7405 05:34:24.88M 2015-11-07T05:34:23.760Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.419 34.574 1499.7391 05:34:25.10M 2015-11-07T05:34:23.960Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.573 1499.7369 05:34:25.30M 2015-11-07T05:34:24.165Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.415 34.571 1499.7336 05:34:25.50M 2015-11-07T05:34:24.365Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.415 34.572 1499.7323 05:34:25.70M 2015-11-07T05:34:24.570Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.572 1499.7322 05:34:25.90M 2015-11-07T05:34:24.770Z|I-OCEAN7-304-XXXX| 26.40 12.886 40.416 34.573 1499.7318 05:34:26.11M 2015-11-07T05:34:24.975Z|I-OCEAN7-304-XXXX| 26.40 12.885 40.416 34.573 1499.7306 05:34:26.31M 2015-11-07T05:34:25.180Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.416 34.573 1499.7307 05:34:26.51M 2015-11-07T05:34:25.380Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.416 34.573 1499.7310 05:34:26.71M 2015-11-07T05:34:25.585Z|I-OCEAN7-304-XXXX| 26.41 12.885 40.416 34.573 1499.7307 05:34:26.91M 2015-11-07T05:34:25.790Z|I-OCEAN7-304-XXXX| 26.42 12.885 40.415 34.572 1499.7299 05:34:27.13M 2015-11-07T05:34:25.990Z|I-OCEAN7-304-XXXX| 26.43 12.885 40.414 34.572 1499.7292 05:34:27.33M 2015-11-07T05:34:26.195Z|I-OCEAN7-304-XXXX| 26.46 12.885 40.414 34.571 1499.7286 05:34:27.53M 2015-11-07T05:34:26.400Z|I-OCEAN7-304-XXXX| 26.46 12.886 40.413 34.570 1499.7289 05:34:27.73M 2015-11-07T05:34:26.600Z|I-OCEAN7-304-XXXX| 26.42 12.886 40.413 34.570 1499.7286 05:34:27.93M 2015-11-07T05:34:26.805Z|I-OCEAN7-304-XXXX| 26.41 12.886 40.412 34.569 1499.7288 05:34:28.14M 2015-11-07T05:34:27.040Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.412 34.569 1499.7296 05:34:28.35M 2015-11-07T05:34:27.230Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.412 34.568 1499.7297 05:34:28.54M 2015-11-07T05:34:27.415Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.411 34.567 1499.7295 05:34:28.76M 2015-11-07T05:34:27.615Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.411 34.567 1499.7294 05:34:28.94M 2015-11-07T05:34:27.820Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.410 34.566 1499.7294 05:34:29.16M 2015-11-07T05:34:28.020Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.410 34.565 1499.7300 05:34:29.36M 2015-11-07T05:34:28.225Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.410 34.565 1499.7308 05:34:29.56M 2015-11-07T05:34:28.425Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.411 34.566 1499.7312 05:34:29.76M 2015-11-07T05:34:28.630Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.412 34.567 1499.7332 05:34:29.96M 2015-11-07T05:34:28.835Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.412 34.567 1499.7345 05:34:30.17M 2015-11-07T05:34:29.035Z|I-OCEAN7-304-XXXX| 26.49 12.888 40.414 34.568 1499.7363 05:34:30.37M 2015-11-07T05:34:29.240Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.415 34.569 1499.7379 05:34:30.57M 2015-11-07T05:34:29.445Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.415 34.570 1499.7374 05:34:30.77M 2015-11-07T05:34:29.645Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.416 34.571 1499.7371 05:34:30.97M 2015-11-07T05:34:29.850Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.416 34.571 1499.7368 05:34:31.19M 2015-11-07T05:34:30.050Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7382 05:34:31.39M 2015-11-07T05:34:30.255Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7393 05:34:31.59M 2015-11-07T05:34:30.460Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7405 05:34:31.79M 2015-11-07T05:34:30.660Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7404 05:34:32.01M 2015-11-07T05:34:30.865Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.418 34.572 1499.7397 05:34:32.21M 2015-11-07T05:34:31.070Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.417 34.572 1499.7390 05:34:32.40M 2015-11-07T05:34:31.270Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7393 05:34:32.60M 2015-11-07T05:34:31.475Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.418 34.573 1499.7390 05:34:32.80M 2015-11-07T05:34:31.695Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7378 05:34:33.02M 2015-11-07T05:34:31.880Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7400 05:34:33.24M 2015-11-07T05:34:32.080Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.417 34.572 1499.7372 05:34:33.42M 2015-11-07T05:34:32.286Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.572 1499.7373 05:34:33.62M 2015-11-07T05:34:32.490Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.417 34.571 1499.7375 05:34:33.82M 2015-11-07T05:34:32.720Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.570 1499.7372 05:34:34.04M 2015-11-07T05:34:32.895Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.415 34.570 1499.7355 05:34:34.24M 2015-11-07T05:34:33.100Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.415 34.570 1499.7355 05:34:34.44M 2015-11-07T05:34:33.300Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.414 34.570 1499.7344 05:34:34.63M 2015-11-07T05:34:33.505Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.414 34.570 1499.7333 05:34:34.83M 2015-11-07T05:34:33.705Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.415 34.570 1499.7339 05:34:35.05M 2015-11-07T05:34:33.910Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.415 34.571 1499.7352 05:34:35.25M 2015-11-07T05:34:34.110Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.416 34.571 1499.7363 05:34:35.45M 2015-11-07T05:34:34.315Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7365 05:34:35.65M 2015-11-07T05:34:34.521Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.417 34.572 1499.7363 05:34:35.85M 2015-11-07T05:34:34.726Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7366 05:34:36.07M 2015-11-07T05:34:34.926Z|I-OCEAN7-304-XXXX| 26.35 12.887 40.419 34.574 1499.7362 05:34:36.27M 2015-11-07T05:34:35.126Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.419 34.575 1499.7373 05:34:36.46M 2015-11-07T05:34:35.330Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.576 1499.7385 05:34:36.66M 2015-11-07T05:34:35.535Z|I-OCEAN7-304-XXXX| 26.36 12.887 40.420 34.575 1499.7385 05:34:36.86M 2015-11-07T05:34:35.735Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7391 05:34:37.08M 2015-11-07T05:34:35.940Z|I-OCEAN7-304-XXXX| 26.36 12.888 40.420 34.575 1499.7404 05:34:37.28M 2015-11-07T05:34:36.161Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.575 1499.7410 05:34:37.48M 2015-11-07T05:34:36.346Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.420 34.575 1499.7421 05:34:37.69M 2015-11-07T05:34:36.551Z|I-OCEAN7-304-XXXX| 26.38 12.889 40.420 34.574 1499.7427 05:34:37.87M 2015-11-07T05:34:36.751Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.574 1499.7434 05:34:38.10M 2015-11-07T05:34:36.951Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.420 34.573 1499.7428 05:34:38.29M 2015-11-07T05:34:37.156Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.419 34.573 1499.7426 05:34:38.49M 2015-11-07T05:34:37.361Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7435 05:34:38.69M 2015-11-07T05:34:37.566Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.573 1499.7441 05:34:38.89M 2015-11-07T05:34:37.766Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.420 34.573 1499.7435 05:34:39.11M 2015-11-07T05:34:37.971Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.419 34.573 1499.7430 05:34:39.31M 2015-11-07T05:34:38.176Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7426 05:34:39.51M 2015-11-07T05:34:38.376Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.418 34.572 1499.7417 05:34:39.71M 2015-11-07T05:34:38.581Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.418 34.572 1499.7415 05:34:39.91M 2015-11-07T05:34:38.781Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.418 34.572 1499.7408 05:34:40.13M 2015-11-07T05:34:38.986Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.419 34.574 1499.7417 05:34:40.32M 2015-11-07T05:34:39.191Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.574 1499.7412 05:34:40.52M 2015-11-07T05:34:39.391Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.575 1499.7405 05:34:40.72M 2015-11-07T05:34:39.591Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.420 34.575 1499.7399 05:34:40.92M 2015-11-07T05:34:39.796Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.575 1499.7384 05:34:41.14M 2015-11-07T05:34:40.001Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7372 05:34:41.34M 2015-11-07T05:34:40.206Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.574 1499.7375 05:34:41.54M 2015-11-07T05:34:40.406Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.419 34.575 1499.7379 05:34:41.74M 2015-11-07T05:34:40.626Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.419 34.574 1499.7371 05:34:41.94M 2015-11-07T05:34:40.811Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7377 05:34:42.17M 2015-11-07T05:34:41.016Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.574 1499.7379 05:34:42.35M 2015-11-07T05:34:41.221Z|I-OCEAN7-304-XXXX| 26.42 12.887 40.418 34.574 1499.7379 05:34:42.55M 2015-11-07T05:34:41.421Z|I-OCEAN7-304-XXXX| 26.39 12.887 40.418 34.573 1499.7371 05:34:42.75M 2015-11-07T05:34:41.626Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.418 34.573 1499.7375 05:34:42.95M 2015-11-07T05:34:41.831Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.418 34.573 1499.7377 05:34:43.17M 2015-11-07T05:34:42.031Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.418 34.573 1499.7373 05:34:43.37M 2015-11-07T05:34:42.236Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7377 05:34:43.57M 2015-11-07T05:34:42.481Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.418 34.573 1499.7380 05:34:43.77M 2015-11-07T05:34:42.641Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.417 34.572 1499.7380 05:34:44.03M 2015-11-07T05:34:42.841Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7385 05:34:44.18M 2015-11-07T05:34:43.046Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.418 34.573 1499.7388 05:34:44.38M 2015-11-07T05:34:43.251Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7393 05:34:44.58M 2015-11-07T05:34:43.480Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.418 34.573 1499.7391 05:34:44.78M 2015-11-07T05:34:43.656Z|I-OCEAN7-304-XXXX| 26.44 12.887 40.418 34.573 1499.7383 05:34:45.00M 2015-11-07T05:34:43.861Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7408 05:34:45.20M 2015-11-07T05:34:44.080Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7412 05:34:45.40M 2015-11-07T05:34:44.266Z|I-OCEAN7-304-XXXX| 26.45 12.887 40.421 34.576 1499.7417 05:34:45.60M 2015-11-07T05:34:44.466Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7418 05:34:45.80M 2015-11-07T05:34:44.666Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.577 1499.7421 05:34:46.01M 2015-11-07T05:34:44.871Z|I-OCEAN7-304-XXXX| 26.48 12.887 40.421 34.576 1499.7421 05:34:46.21M 2015-11-07T05:34:45.096Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.421 34.576 1499.7422 05:34:46.41M 2015-11-07T05:34:45.281Z|I-OCEAN7-304-XXXX| 26.49 12.887 40.421 34.576 1499.7419 05:34:46.63M 2015-11-07T05:34:45.481Z|I-OCEAN7-304-XXXX| 26.46 12.887 40.420 34.576 1499.7413 05:34:46.81M 2015-11-07T05:34:45.686Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7412 05:34:47.03M 2015-11-07T05:34:45.886Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7406 05:34:47.23M 2015-11-07T05:34:46.091Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7407 05:34:47.43M 2015-11-07T05:34:46.296Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7410 05:34:47.63M 2015-11-07T05:34:46.496Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.419 34.574 1499.7418 05:34:47.82M 2015-11-07T05:34:46.701Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.419 34.573 1499.7423 05:34:48.04M 2015-11-07T05:34:46.906Z|I-OCEAN7-304-XXXX| 26.39 12.889 40.419 34.573 1499.7407 05:34:48.24M 2015-11-07T05:34:47.106Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7394 05:34:48.44M 2015-11-07T05:34:47.311Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.418 34.573 1499.7390 05:34:48.64M 2015-11-07T05:34:47.563Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.418 34.573 1499.7394 05:34:48.84M 2015-11-07T05:34:47.716Z|I-OCEAN7-304-XXXX| 26.37 12.889 40.418 34.572 1499.7402 05:34:49.11M 2015-11-07T05:34:47.916Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7401 05:34:49.26M 2015-11-07T05:34:48.122Z|I-OCEAN7-304-XXXX| 26.34 12.889 40.419 34.573 1499.7404 05:34:49.46M 2015-11-07T05:34:48.326Z|I-OCEAN7-304-XXXX| 26.36 12.889 40.419 34.573 1499.7404 05:34:49.66M 2015-11-07T05:34:48.526Z|I-OCEAN7-304-XXXX| 26.32 12.885 40.418 34.576 1499.7303 05:34:49.86M 2015-11-07T05:34:48.731Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.419 34.577 1499.7314 05:34:50.07M 2015-11-07T05:34:48.936Z|I-OCEAN7-304-XXXX| 26.34 12.885 40.419 34.577 1499.7313 05:34:50.27M 2015-11-07T05:34:49.136Z|I-OCEAN7-304-XXXX| 26.30 12.885 40.419 34.576 1499.7301 05:34:50.47M 2015-11-07T05:34:49.341Z|I-OCEAN7-304-XXXX| 26.32 12.884 40.418 34.576 1499.7295 05:34:50.67M 2015-11-07T05:34:49.561Z|I-OCEAN7-304-XXXX| 26.30 12.884 40.418 34.576 1499.7281 05:34:50.87M 2015-11-07T05:34:49.746Z|I-OCEAN7-304-XXXX| 26.35 12.884 40.417 34.576 1499.7291 05:34:51.11M 2015-11-07T05:34:49.951Z|I-OCEAN7-304-XXXX| 26.35 12.885 40.418 34.576 1499.7307 05:34:51.29M 2015-11-07T05:34:50.156Z|I-OCEAN7-304-XXXX| 26.36 12.885 40.419 34.576 1499.7330 05:34:51.49M 2015-11-07T05:34:50.351Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.575 1499.7345 05:34:51.69M 2015-11-07T05:34:50.556Z|I-OCEAN7-304-XXXX| 26.39 12.886 40.419 34.575 1499.7357 05:34:51.88M 2015-11-07T05:34:50.763Z|I-OCEAN7-304-XXXX| 26.40 12.887 40.418 34.574 1499.7367 05:34:52.10M 2015-11-07T05:34:50.966Z|I-OCEAN7-304-XXXX| 26.43 12.887 40.419 34.574 1499.7380 05:34:52.30M 2015-11-07T05:34:51.166Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7405 05:34:52.50M 2015-11-07T05:34:51.371Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.420 34.575 1499.7422 05:34:52.70M 2015-11-07T05:34:51.571Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7428 05:34:52.90M 2015-11-07T05:34:51.776Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7423 05:34:53.12M 2015-11-07T05:34:51.981Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7424 05:34:53.32M 2015-11-07T05:34:52.186Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7429 05:34:53.52M 2015-11-07T05:34:52.386Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.575 1499.7434 05:34:53.72M 2015-11-07T05:34:52.631Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.575 1499.7439 05:34:53.92M 2015-11-07T05:34:52.791Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.575 1499.7438 05:34:54.18M 2015-11-07T05:34:52.996Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.575 1499.7427 05:34:54.33M 2015-11-07T05:34:53.202Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.420 34.574 1499.7424 05:34:54.53M 2015-11-07T05:34:53.402Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.420 34.574 1499.7422 05:34:54.73M 2015-11-07T05:34:53.606Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.420 34.574 1499.7424 05:34:54.93M 2015-11-07T05:34:53.806Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.420 34.574 1499.7433 05:34:55.15M 2015-11-07T05:34:54.026Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.419 34.573 1499.7429 05:34:55.35M 2015-11-07T05:34:54.211Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.418 34.572 1499.7419 05:34:55.56M 2015-11-07T05:34:54.416Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.417 34.571 1499.7408 05:34:55.75M 2015-11-07T05:34:54.621Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.417 34.571 1499.7419 05:34:55.95M 2015-11-07T05:34:54.821Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.418 34.571 1499.7434 05:34:56.16M 2015-11-07T05:34:55.026Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.416 34.569 1499.7418 05:34:56.36M 2015-11-07T05:34:55.231Z|I-OCEAN7-304-XXXX| 26.50 12.890 40.416 34.569 1499.7418 05:34:56.56M 2015-11-07T05:34:55.431Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.411 34.565 1499.7362 05:34:56.76M 2015-11-07T05:34:55.640Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.413 34.567 1499.7383 05:34:56.96M 2015-11-07T05:34:55.836Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.414 34.567 1499.7401 05:34:57.18M 2015-11-07T05:34:56.042Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.415 34.568 1499.7408 05:34:57.38M 2015-11-07T05:34:56.246Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.416 34.570 1499.7419 05:34:57.58M 2015-11-07T05:34:56.446Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.417 34.571 1499.7426 05:34:57.78M 2015-11-07T05:34:56.651Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.419 34.572 1499.7437 05:34:58.00M 2015-11-07T05:34:56.857Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.419 34.573 1499.7438 05:34:58.20M 2015-11-07T05:34:57.057Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.421 34.575 1499.7454 05:34:58.39M 2015-11-07T05:34:57.262Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.420 34.574 1499.7448 05:34:58.59M 2015-11-07T05:34:57.462Z|I-OCEAN7-304-XXXX| 26.43 12.889 40.420 34.574 1499.7439 05:34:58.79M 2015-11-07T05:34:57.667Z|I-OCEAN7-304-XXXX| 26.41 12.889 40.421 34.575 1499.7444 05:34:59.01M 2015-11-07T05:34:57.866Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.421 34.575 1499.7448 05:34:59.21M 2015-11-07T05:34:58.071Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.421 34.575 1499.7434 05:34:59.41M 2015-11-07T05:34:58.276Z|I-OCEAN7-304-XXXX| 26.43 12.888 40.421 34.575 1499.7429 05:34:59.61M 2015-11-07T05:34:58.497Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.420 34.575 1499.7422 05:34:59.81M 2015-11-07T05:34:58.682Z|I-OCEAN7-304-XXXX| 26.39 12.888 40.420 34.574 1499.7405 05:35:00.04M 2015-11-07T05:34:58.887Z|I-OCEAN7-304-XXXX| 26.38 12.888 40.419 34.574 1499.7397 05:35:00.22M 2015-11-07T05:34:59.087Z|I-OCEAN7-304-XXXX| 26.40 12.888 40.419 34.574 1499.7401 05:35:00.42M 2015-11-07T05:34:59.287Z|I-OCEAN7-304-XXXX| 26.37 12.888 40.423 34.578 1499.7443 05:35:00.62M 2015-11-07T05:34:59.492Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.423 34.577 1499.7435 05:35:00.82M 2015-11-07T05:34:59.697Z|I-OCEAN7-304-XXXX| 26.34 12.888 40.423 34.578 1499.7446 05:35:01.04M 2015-11-07T05:34:59.897Z|I-OCEAN7-304-XXXX| 26.33 12.889 40.424 34.578 1499.7456 05:35:01.24M