2015-11-07T05:23:00.091Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.446 34.598 1499.7750 05:23:01.40M 2015-11-07T05:23:00.291Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.445 34.597 1499.7747 05:23:01.60M 2015-11-07T05:23:00.496Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.597 1499.7750 05:23:01.80M 2015-11-07T05:23:00.701Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.597 1499.7754 05:23:02.02M 2015-11-07T05:23:00.906Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.446 34.598 1499.7749 05:23:02.21M 2015-11-07T05:23:01.101Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7750 05:23:02.41M 2015-11-07T05:23:01.311Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7753 05:23:02.61M 2015-11-07T05:23:01.511Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7754 05:23:02.81M 2015-11-07T05:23:01.716Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.445 34.598 1499.7747 05:23:03.03M 2015-11-07T05:23:01.916Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7747 05:23:03.23M 2015-11-07T05:23:02.122Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7751 05:23:03.43M 2015-11-07T05:23:02.326Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.446 34.599 1499.7749 05:23:03.63M 2015-11-07T05:23:02.526Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.599 1499.7751 05:23:03.83M 2015-11-07T05:23:02.760Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.599 1499.7736 05:23:04.05M 2015-11-07T05:23:02.936Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.445 34.599 1499.7723 05:23:04.25M 2015-11-07T05:23:03.136Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.446 34.599 1499.7725 05:23:04.45M 2015-11-07T05:23:03.341Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.446 34.600 1499.7725 05:23:04.64M 2015-11-07T05:23:03.541Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.447 34.600 1499.7719 05:23:04.84M 2015-11-07T05:23:03.763Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.446 34.600 1499.7723 05:23:05.06M 2015-11-07T05:23:03.946Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7721 05:23:05.28M 2015-11-07T05:23:04.151Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.598 1499.7733 05:23:05.46M 2015-11-07T05:23:04.356Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7727 05:23:05.66M 2015-11-07T05:23:04.556Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.445 34.598 1499.7727 05:23:05.86M 2015-11-07T05:23:04.762Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.445 34.598 1499.7728 05:23:06.07M 2015-11-07T05:23:04.966Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.446 34.599 1499.7732 05:23:06.28M 2015-11-07T05:23:05.166Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.599 1499.7722 05:23:06.48M 2015-11-07T05:23:05.371Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.598 1499.7726 05:23:06.67M 2015-11-07T05:23:05.571Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.446 34.598 1499.7726 05:23:06.87M 2015-11-07T05:23:05.771Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.446 34.598 1499.7732 05:23:07.09M 2015-11-07T05:23:05.976Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.446 34.599 1499.7739 05:23:07.29M 2015-11-07T05:23:06.181Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.446 34.597 1499.7760 05:23:07.49M 2015-11-07T05:23:06.386Z|I-OCEAN7-304-XXXX| 26.48 12.890 40.445 34.597 1499.7750 05:23:07.69M 2015-11-07T05:23:06.586Z|I-OCEAN7-304-XXXX| 26.49 12.890 40.445 34.597 1499.7748 05:23:07.89M 2015-11-07T05:23:06.791Z|I-OCEAN7-304-XXXX| 26.53 12.890 40.445 34.597 1499.7760 05:23:08.11M 2015-11-07T05:23:06.996Z|I-OCEAN7-304-XXXX| 26.52 12.890 40.445 34.597 1499.7767 05:23:08.30M 2015-11-07T05:23:07.196Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.446 34.597 1499.7778 05:23:08.51M 2015-11-07T05:23:07.401Z|I-OCEAN7-304-XXXX| 26.54 12.890 40.446 34.597 1499.7786 05:23:08.70M 2015-11-07T05:23:07.601Z|I-OCEAN7-304-XXXX| 26.54 12.891 40.446 34.597 1499.7792 05:23:08.90M 2015-11-07T05:23:07.806Z|I-OCEAN7-304-XXXX| 26.55 12.890 40.446 34.598 1499.7791 05:23:09.12M 2015-11-07T05:23:08.011Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.446 34.597 1499.7792 05:23:09.32M 2015-11-07T05:23:08.226Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.446 34.597 1499.7791 05:23:09.52M 2015-11-07T05:23:08.416Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.445 34.597 1499.7783 05:23:09.73M 2015-11-07T05:23:08.616Z|I-OCEAN7-304-XXXX| 26.63 12.890 40.445 34.597 1499.7775 05:23:09.92M 2015-11-07T05:23:08.821Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.445 34.597 1499.7769 05:23:10.13M 2015-11-07T05:23:09.021Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.445 34.597 1499.7755 05:23:10.33M 2015-11-07T05:23:09.226Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.445 34.597 1499.7749 05:23:10.53M 2015-11-07T05:23:09.431Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.445 34.598 1499.7748 05:23:10.73M 2015-11-07T05:23:09.631Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.445 34.598 1499.7748 05:23:10.93M 2015-11-07T05:23:09.836Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7733 05:23:11.15M 2015-11-07T05:23:10.036Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7729 05:23:11.35M 2015-11-07T05:23:10.242Z|I-OCEAN7-304-XXXX| 26.62 12.888 40.445 34.599 1499.7723 05:23:11.54M 2015-11-07T05:23:10.446Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.445 34.599 1499.7711 05:23:11.75M 2015-11-07T05:23:10.646Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.445 34.599 1499.7704 05:23:11.95M 2015-11-07T05:23:10.851Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.444 34.598 1499.7704 05:23:12.16M 2015-11-07T05:23:11.056Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.444 34.598 1499.7700 05:23:12.36M 2015-11-07T05:23:11.256Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7701 05:23:12.56M 2015-11-07T05:23:11.461Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.445 34.599 1499.7699 05:23:12.76M 2015-11-07T05:23:11.666Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.445 34.599 1499.7697 05:23:12.96M 2015-11-07T05:23:11.866Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.598 1499.7695 05:23:13.18M 2015-11-07T05:23:12.080Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.598 1499.7703 05:23:13.38M 2015-11-07T05:23:12.271Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.598 1499.7709 05:23:13.58M 2015-11-07T05:23:12.476Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.598 1499.7705 05:23:13.78M 2015-11-07T05:23:12.696Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.444 34.598 1499.7700 05:23:14.00M 2015-11-07T05:23:12.882Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.445 34.598 1499.7695 05:23:14.21M 2015-11-07T05:23:13.086Z|I-OCEAN7-304-XXXX| 26.41 12.888 40.444 34.598 1499.7694 05:23:14.39M 2015-11-07T05:23:13.286Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7695 05:23:14.59M 2015-11-07T05:23:13.491Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.444 34.598 1499.7700 05:23:14.79M 2015-11-07T05:23:13.691Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.445 34.598 1499.7706 05:23:15.01M 2015-11-07T05:23:13.896Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.445 34.598 1499.7700 05:23:15.21M 2015-11-07T05:23:14.101Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.445 34.598 1499.7694 05:23:15.41M 2015-11-07T05:23:14.306Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.445 34.598 1499.7703 05:23:15.61M 2015-11-07T05:23:14.506Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.598 1499.7711 05:23:15.81M 2015-11-07T05:23:14.706Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.599 1499.7708 05:23:16.03M 2015-11-07T05:23:14.911Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.445 34.599 1499.7703 05:23:16.22M 2015-11-07T05:23:15.116Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.445 34.599 1499.7699 05:23:16.43M 2015-11-07T05:23:15.316Z|I-OCEAN7-304-XXXX| 26.51 12.887 40.446 34.600 1499.7704 05:23:16.62M 2015-11-07T05:23:15.521Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.446 34.599 1499.7712 05:23:16.82M 2015-11-07T05:23:15.726Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.445 34.599 1499.7720 05:23:17.04M 2015-11-07T05:23:15.926Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.445 34.598 1499.7720 05:23:17.24M 2015-11-07T05:23:16.131Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.445 34.598 1499.7722 05:23:17.44M 2015-11-07T05:23:16.336Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.597 1499.7729 05:23:17.64M 2015-11-07T05:23:16.536Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.444 34.597 1499.7733 05:23:17.84M 2015-11-07T05:23:16.741Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.444 34.597 1499.7732 05:23:18.06M 2015-11-07T05:23:16.942Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.444 34.597 1499.7740 05:23:18.26M 2015-11-07T05:23:17.163Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.445 34.597 1499.7737 05:23:18.45M 2015-11-07T05:23:17.352Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.444 34.597 1499.7736 05:23:18.67M 2015-11-07T05:23:17.551Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.597 1499.7717 05:23:18.85M 2015-11-07T05:23:17.751Z|I-OCEAN7-304-XXXX| 26.59 12.888 40.444 34.597 1499.7717 05:23:19.07M 2015-11-07T05:23:17.956Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.443 34.597 1499.7722 05:23:19.27M 2015-11-07T05:23:18.163Z|I-OCEAN7-304-XXXX| 26.60 12.888 40.443 34.597 1499.7715 05:23:19.47M 2015-11-07T05:23:18.367Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.443 34.597 1499.7700 05:23:19.67M 2015-11-07T05:23:18.567Z|I-OCEAN7-304-XXXX| 26.58 12.888 40.443 34.597 1499.7694 05:23:19.87M 2015-11-07T05:23:18.771Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.443 34.597 1499.7693 05:23:20.09M 2015-11-07T05:23:18.972Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.444 34.598 1499.7697 05:23:20.29M 2015-11-07T05:23:19.177Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.444 34.598 1499.7698 05:23:20.48M 2015-11-07T05:23:19.381Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.444 34.598 1499.7703 05:23:20.68M 2015-11-07T05:23:19.582Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7694 05:23:20.88M 2015-11-07T05:23:19.782Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7694 05:23:21.10M 2015-11-07T05:23:19.987Z|I-OCEAN7-304-XXXX| 26.54 12.887 40.445 34.599 1499.7692 05:23:21.30M 2015-11-07T05:23:20.191Z|I-OCEAN7-304-XXXX| 26.52 12.887 40.445 34.599 1499.7692 05:23:21.50M 2015-11-07T05:23:20.392Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.445 34.599 1499.7694 05:23:21.70M 2015-11-07T05:23:20.597Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.445 34.599 1499.7699 05:23:21.90M 2015-11-07T05:23:20.802Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.445 34.599 1499.7694 05:23:22.11M 2015-11-07T05:23:21.002Z|I-OCEAN7-304-XXXX| 26.53 12.887 40.444 34.599 1499.7694 05:23:22.31M 2015-11-07T05:23:21.207Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.444 34.598 1499.7697 05:23:22.51M 2015-11-07T05:23:21.412Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.444 34.597 1499.7701 05:23:22.71M 2015-11-07T05:23:21.627Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.443 34.596 1499.7693 05:23:22.91M 2015-11-07T05:23:21.817Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.442 34.596 1499.7694 05:23:23.15M 2015-11-07T05:23:22.017Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.595 1499.7683 05:23:23.33M 2015-11-07T05:23:22.222Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.441 34.594 1499.7672 05:23:23.53M 2015-11-07T05:23:22.422Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.440 34.593 1499.7667 05:23:23.73M 2015-11-07T05:23:22.627Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.593 1499.7661 05:23:23.92M 2015-11-07T05:23:22.832Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.439 34.592 1499.7662 05:23:24.15M 2015-11-07T05:23:23.032Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.439 34.592 1499.7657 05:23:24.34M 2015-11-07T05:23:23.237Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.439 34.591 1499.7665 05:23:24.54M 2015-11-07T05:23:23.442Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.439 34.591 1499.7666 05:23:24.74M 2015-11-07T05:23:23.642Z|I-OCEAN7-304-XXXX| 26.49 12.889 40.439 34.591 1499.7667 05:23:24.94M 2015-11-07T05:23:23.847Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.592 1499.7675 05:23:25.16M 2015-11-07T05:23:24.052Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.439 34.592 1499.7675 05:23:25.36M 2015-11-07T05:23:24.252Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.440 34.592 1499.7670 05:23:25.56M 2015-11-07T05:23:24.452Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7672 05:23:25.76M 2015-11-07T05:23:24.657Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7672 05:23:25.95M 2015-11-07T05:23:24.862Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.440 34.593 1499.7667 05:23:26.18M 2015-11-07T05:23:25.067Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.440 34.593 1499.7672 05:23:26.37M 2015-11-07T05:23:25.267Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.440 34.593 1499.7679 05:23:26.57M 2015-11-07T05:23:25.472Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.441 34.594 1499.7679 05:23:26.77M 2015-11-07T05:23:25.672Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.441 34.594 1499.7688 05:23:26.97M 2015-11-07T05:23:25.877Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.441 34.594 1499.7672 05:23:27.19M 2015-11-07T05:23:26.097Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.441 34.595 1499.7670 05:23:27.39M 2015-11-07T05:23:26.282Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.595 1499.7672 05:23:27.60M 2015-11-07T05:23:26.487Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.595 1499.7673 05:23:27.79M 2015-11-07T05:23:26.687Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.442 34.595 1499.7679 05:23:28.01M 2015-11-07T05:23:26.892Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.442 34.595 1499.7683 05:23:28.20M 2015-11-07T05:23:27.097Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.442 34.595 1499.7679 05:23:28.41M 2015-11-07T05:23:27.297Z|I-OCEAN7-304-XXXX| 26.55 12.888 40.442 34.595 1499.7688 05:23:28.60M 2015-11-07T05:23:27.502Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.595 1499.7706 05:23:28.80M 2015-11-07T05:23:27.702Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.443 34.595 1499.7723 05:23:29.02M 2015-11-07T05:23:27.902Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.596 1499.7726 05:23:29.22M 2015-11-07T05:23:28.107Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.443 34.596 1499.7729 05:23:29.41M 2015-11-07T05:23:28.312Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.443 34.596 1499.7732 05:23:29.62M 2015-11-07T05:23:28.517Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.443 34.596 1499.7728 05:23:29.82M 2015-11-07T05:23:28.717Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.443 34.596 1499.7729 05:23:30.03M 2015-11-07T05:23:28.917Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.444 34.596 1499.7733 05:23:30.23M 2015-11-07T05:23:29.122Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.444 34.596 1499.7736 05:23:30.43M 2015-11-07T05:23:29.327Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.443 34.596 1499.7736 05:23:30.63M 2015-11-07T05:23:29.527Z|I-OCEAN7-304-XXXX| 26.58 12.890 40.443 34.595 1499.7736 05:23:30.83M 2015-11-07T05:23:29.760Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.442 34.594 1499.7733 05:23:31.05M 2015-11-07T05:23:29.937Z|I-OCEAN7-304-XXXX| 26.62 12.890 40.442 34.594 1499.7731 05:23:31.25M 2015-11-07T05:23:30.142Z|I-OCEAN7-304-XXXX| 26.60 12.887 40.442 34.596 1499.7668 05:23:31.45M 2015-11-07T05:23:30.360Z|I-OCEAN7-304-XXXX| 26.63 12.888 40.441 34.595 1499.7682 05:23:31.65M 2015-11-07T05:23:30.563Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.441 34.595 1499.7675 05:23:31.85M 2015-11-07T05:23:30.747Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.441 34.594 1499.7672 05:23:32.08M 2015-11-07T05:23:30.952Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.441 34.594 1499.7688 05:23:32.26M 2015-11-07T05:23:31.157Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.442 34.594 1499.7694 05:23:32.46M 2015-11-07T05:23:31.357Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.442 34.594 1499.7714 05:23:32.66M 2015-11-07T05:23:31.563Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.442 34.594 1499.7716 05:23:32.86M 2015-11-07T05:23:31.763Z|I-OCEAN7-304-XXXX| 26.56 12.890 40.442 34.594 1499.7720 05:23:33.08M 2015-11-07T05:23:31.967Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.442 34.594 1499.7712 05:23:33.28M 2015-11-07T05:23:32.172Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.442 34.595 1499.7714 05:23:33.48M 2015-11-07T05:23:32.372Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7699 05:23:33.68M 2015-11-07T05:23:32.572Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.442 34.595 1499.7700 05:23:33.88M 2015-11-07T05:23:32.782Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.443 34.595 1499.7712 05:23:34.09M 2015-11-07T05:23:32.982Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.443 34.596 1499.7709 05:23:34.30M 2015-11-07T05:23:33.187Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.443 34.596 1499.7703 05:23:34.49M 2015-11-07T05:23:33.387Z|I-OCEAN7-304-XXXX| 26.44 12.889 40.444 34.597 1499.7706 05:23:34.69M 2015-11-07T05:23:33.592Z|I-OCEAN7-304-XXXX| 26.47 12.889 40.444 34.597 1499.7716 05:23:34.89M 2015-11-07T05:23:33.792Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.444 34.596 1499.7715 05:23:35.11M 2015-11-07T05:23:33.997Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.443 34.597 1499.7704 05:23:35.31M 2015-11-07T05:23:34.202Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.443 34.596 1499.7701 05:23:35.51M 2015-11-07T05:23:34.402Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.444 34.597 1499.7714 05:23:35.71M 2015-11-07T05:23:34.607Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.444 34.597 1499.7721 05:23:35.91M 2015-11-07T05:23:34.807Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.597 1499.7720 05:23:36.12M 2015-11-07T05:23:35.032Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.444 34.596 1499.7721 05:23:36.32M 2015-11-07T05:23:35.217Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.596 1499.7731 05:23:36.54M 2015-11-07T05:23:35.417Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.444 34.596 1499.7734 05:23:36.72M 2015-11-07T05:23:35.622Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.444 34.597 1499.7743 05:23:36.92M 2015-11-07T05:23:35.822Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.597 1499.7744 05:23:37.14M 2015-11-07T05:23:36.027Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.445 34.598 1499.7745 05:23:37.34M 2015-11-07T05:23:36.232Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.446 34.598 1499.7750 05:23:37.54M 2015-11-07T05:23:36.432Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7750 05:23:37.74M 2015-11-07T05:23:36.637Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.446 34.599 1499.7754 05:23:37.94M 2015-11-07T05:23:36.840Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.447 34.600 1499.7758 05:23:38.15M 2015-11-07T05:23:37.042Z|I-OCEAN7-304-XXXX| 26.55 12.889 40.448 34.600 1499.7765 05:23:38.35M 2015-11-07T05:23:37.242Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.448 34.600 1499.7778 05:23:38.55M 2015-11-07T05:23:37.447Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.448 34.600 1499.7772 05:23:38.75M 2015-11-07T05:23:37.652Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.447 34.600 1499.7765 05:23:38.95M 2015-11-07T05:23:37.852Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.600 1499.7762 05:23:39.17M 2015-11-07T05:23:38.057Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.448 34.600 1499.7765 05:23:39.37M 2015-11-07T05:23:38.265Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.447 34.600 1499.7769 05:23:39.57M 2015-11-07T05:23:38.467Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.447 34.600 1499.7770 05:23:39.77M 2015-11-07T05:23:38.667Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7771 05:23:39.97M 2015-11-07T05:23:38.867Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7772 05:23:40.18M 2015-11-07T05:23:39.072Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7780 05:23:40.38M 2015-11-07T05:23:39.277Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.447 34.600 1499.7781 05:23:40.58M 2015-11-07T05:23:39.498Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.447 34.599 1499.7770 05:23:40.78M 2015-11-07T05:23:39.682Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.599 1499.7765 05:23:41.02M 2015-11-07T05:23:39.882Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.446 34.598 1499.7756 05:23:41.20M 2015-11-07T05:23:40.087Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.445 34.598 1499.7758 05:23:41.40M 2015-11-07T05:23:40.292Z|I-OCEAN7-304-XXXX| 26.56 12.889 40.446 34.598 1499.7753 05:23:41.60M 2015-11-07T05:23:40.492Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.446 34.598 1499.7756 05:23:41.80M 2015-11-07T05:23:40.697Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.446 34.599 1499.7760 05:23:42.02M 2015-11-07T05:23:40.902Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.447 34.599 1499.7769 05:23:42.21M 2015-11-07T05:23:41.120Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.447 34.599 1499.7775 05:23:42.41M 2015-11-07T05:23:41.303Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7773 05:23:42.61M 2015-11-07T05:23:41.507Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.600 1499.7776 05:23:42.81M 2015-11-07T05:23:41.712Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.448 34.600 1499.7775 05:23:43.03M 2015-11-07T05:23:41.912Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.447 34.599 1499.7760 05:23:43.23M 2015-11-07T05:23:42.118Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.446 34.598 1499.7753 05:23:43.43M 2015-11-07T05:23:42.323Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.446 34.598 1499.7749 05:23:43.63M 2015-11-07T05:23:42.523Z|I-OCEAN7-304-XXXX| 26.48 12.889 40.446 34.598 1499.7749 05:23:43.83M 2015-11-07T05:23:42.728Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.446 34.598 1499.7754 05:23:44.04M 2015-11-07T05:23:42.933Z|I-OCEAN7-304-XXXX| 26.47 12.890 40.447 34.599 1499.7760 05:23:44.24M 2015-11-07T05:23:43.132Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.447 34.599 1499.7759 05:23:44.44M 2015-11-07T05:23:43.338Z|I-OCEAN7-304-XXXX| 26.42 12.890 40.447 34.599 1499.7761 05:23:44.64M 2015-11-07T05:23:43.538Z|I-OCEAN7-304-XXXX| 26.36 12.890 40.447 34.599 1499.7755 05:23:44.84M 2015-11-07T05:23:43.743Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.447 34.599 1499.7760 05:23:45.06M 2015-11-07T05:23:43.963Z|I-OCEAN7-304-XXXX| 26.40 12.890 40.447 34.599 1499.7747 05:23:45.26M 2015-11-07T05:23:44.148Z|I-OCEAN7-304-XXXX| 26.40 12.889 40.446 34.598 1499.7728 05:23:45.47M 2015-11-07T05:23:44.353Z|I-OCEAN7-304-XXXX| 26.42 12.889 40.445 34.598 1499.7719 05:23:45.65M 2015-11-07T05:23:44.553Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.597 1499.7716 05:23:45.85M 2015-11-07T05:23:44.758Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.597 1499.7712 05:23:46.07M 2015-11-07T05:23:44.963Z|I-OCEAN7-304-XXXX| 26.45 12.889 40.444 34.597 1499.7714 05:23:46.27M 2015-11-07T05:23:45.163Z|I-OCEAN7-304-XXXX| 26.51 12.889 40.445 34.597 1499.7720 05:23:46.47M 2015-11-07T05:23:45.368Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.445 34.598 1499.7717 05:23:46.67M 2015-11-07T05:23:45.573Z|I-OCEAN7-304-XXXX| 26.53 12.891 40.445 34.596 1499.7772 05:23:46.87M 2015-11-07T05:23:45.773Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.444 34.595 1499.7778 05:23:47.09M 2015-11-07T05:23:45.978Z|I-OCEAN7-304-XXXX| 26.57 12.891 40.444 34.595 1499.7776 05:23:47.29M 2015-11-07T05:23:46.178Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.595 1499.7772 05:23:47.49M 2015-11-07T05:23:46.383Z|I-OCEAN7-304-XXXX| 26.60 12.891 40.444 34.595 1499.7769 05:23:47.69M 2015-11-07T05:23:46.588Z|I-OCEAN7-304-XXXX| 26.61 12.890 40.443 34.594 1499.7761 05:23:47.89M 2015-11-07T05:23:46.800Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.443 34.594 1499.7765 05:23:48.11M 2015-11-07T05:23:46.993Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.442 34.594 1499.7764 05:23:48.30M 2015-11-07T05:23:47.193Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.594 1499.7760 05:23:48.50M 2015-11-07T05:23:47.393Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7754 05:23:48.70M 2015-11-07T05:23:47.598Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7750 05:23:48.90M 2015-11-07T05:23:47.803Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.443 34.595 1499.7745 05:23:49.12M 2015-11-07T05:23:48.008Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.443 34.595 1499.7753 05:23:49.32M 2015-11-07T05:23:48.208Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.443 34.596 1499.7738 05:23:49.52M 2015-11-07T05:23:48.428Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.443 34.596 1499.7733 05:23:49.72M 2015-11-07T05:23:48.618Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.443 34.596 1499.7726 05:23:49.93M 2015-11-07T05:23:48.823Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.442 34.595 1499.7720 05:23:50.14M 2015-11-07T05:23:49.023Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.442 34.595 1499.7706 05:23:50.34M 2015-11-07T05:23:49.223Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.594 1499.7706 05:23:50.53M 2015-11-07T05:23:49.428Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.442 34.594 1499.7708 05:23:50.73M 2015-11-07T05:23:49.633Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.447 34.600 1499.7771 05:23:50.93M 2015-11-07T05:23:49.833Z|I-OCEAN7-304-XXXX| 26.53 12.889 40.448 34.601 1499.7760 05:23:51.15M 2015-11-07T05:23:50.033Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.448 34.601 1499.7761 05:23:51.35M 2015-11-07T05:23:50.238Z|I-OCEAN7-304-XXXX| 26.52 12.889 40.449 34.602 1499.7772 05:23:51.55M 2015-11-07T05:23:50.443Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.450 34.602 1499.7784 05:23:51.75M 2015-11-07T05:23:50.648Z|I-OCEAN7-304-XXXX| 26.50 12.889 40.451 34.604 1499.7795 05:23:51.94M 2015-11-07T05:23:50.848Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.452 34.604 1499.7803 05:23:52.17M 2015-11-07T05:23:51.053Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.453 34.605 1499.7805 05:23:52.36M 2015-11-07T05:23:51.253Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.453 34.605 1499.7804 05:23:52.56M 2015-11-07T05:23:51.458Z|I-OCEAN7-304-XXXX| 26.47 12.888 40.453 34.606 1499.7808 05:23:52.76M 2015-11-07T05:23:51.680Z|I-OCEAN7-304-XXXX| 26.46 12.889 40.453 34.606 1499.7808 05:23:52.96M 2015-11-07T05:23:51.863Z|I-OCEAN7-304-XXXX| 26.42 12.888 40.453 34.606 1499.7792 05:23:53.18M 2015-11-07T05:23:52.068Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.452 34.605 1499.7786 05:23:53.38M 2015-11-07T05:23:52.268Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.452 34.605 1499.7775 05:23:53.58M 2015-11-07T05:23:52.473Z|I-OCEAN7-304-XXXX| 26.46 12.888 40.451 34.605 1499.7766 05:23:53.78M 2015-11-07T05:23:52.673Z|I-OCEAN7-304-XXXX| 26.45 12.888 40.451 34.604 1499.7761 05:23:53.97M 2015-11-07T05:23:52.898Z|I-OCEAN7-304-XXXX| 26.44 12.888 40.451 34.604 1499.7762 05:23:54.19M 2015-11-07T05:23:53.083Z|I-OCEAN7-304-XXXX| 26.48 12.888 40.451 34.604 1499.7767 05:23:54.41M 2015-11-07T05:23:53.283Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.450 34.604 1499.7764 05:23:54.59M 2015-11-07T05:23:53.488Z|I-OCEAN7-304-XXXX| 26.51 12.888 40.449 34.603 1499.7759 05:23:54.79M 2015-11-07T05:23:53.693Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.448 34.602 1499.7753 05:23:55.01M 2015-11-07T05:23:53.893Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.448 34.601 1499.7748 05:23:55.21M 2015-11-07T05:23:54.093Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.447 34.601 1499.7745 05:23:55.41M 2015-11-07T05:23:54.303Z|I-OCEAN7-304-XXXX| 26.53 12.888 40.447 34.600 1499.7742 05:23:55.60M 2015-11-07T05:23:54.503Z|I-OCEAN7-304-XXXX| 26.57 12.888 40.447 34.600 1499.7749 05:23:55.81M 2015-11-07T05:23:54.703Z|I-OCEAN7-304-XXXX| 26.54 12.888 40.447 34.600 1499.7747 05:23:56.03M 2015-11-07T05:23:54.908Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.447 34.599 1499.7749 05:23:56.22M 2015-11-07T05:23:55.108Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.440 34.593 1499.7686 05:23:56.42M 2015-11-07T05:23:55.313Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.440 34.593 1499.7682 05:23:56.62M 2015-11-07T05:23:55.520Z|I-OCEAN7-304-XXXX| 26.54 12.889 40.440 34.593 1499.7677 05:23:56.82M 2015-11-07T05:23:55.723Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.440 34.593 1499.7675 05:23:57.04M 2015-11-07T05:23:55.923Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.440 34.593 1499.7682 05:23:57.24M 2015-11-07T05:23:56.123Z|I-OCEAN7-304-XXXX| 26.59 12.889 40.440 34.593 1499.7683 05:23:57.44M 2015-11-07T05:23:56.328Z|I-OCEAN7-304-XXXX| 26.58 12.889 40.440 34.593 1499.7678 05:23:57.64M 2015-11-07T05:23:56.533Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.440 34.593 1499.7678 05:23:57.84M 2015-11-07T05:23:56.738Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.441 34.594 1499.7678 05:23:58.05M 2015-11-07T05:23:56.943Z|I-OCEAN7-304-XXXX| 26.61 12.888 40.442 34.596 1499.7678 05:23:58.25M 2015-11-07T05:23:57.143Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.443 34.597 1499.7683 05:23:58.45M 2015-11-07T05:23:57.363Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.443 34.597 1499.7689 05:23:58.65M 2015-11-07T05:23:57.543Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.444 34.598 1499.7690 05:23:58.87M 2015-11-07T05:23:57.748Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.444 34.598 1499.7695 05:23:59.07M 2015-11-07T05:23:57.953Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.445 34.599 1499.7703 05:23:59.27M 2015-11-07T05:23:58.158Z|I-OCEAN7-304-XXXX| 26.58 12.887 40.445 34.600 1499.7705 05:23:59.47M 2015-11-07T05:23:58.363Z|I-OCEAN7-304-XXXX| 26.59 12.887 40.446 34.600 1499.7715 05:23:59.67M 2015-11-07T05:23:58.563Z|I-OCEAN7-304-XXXX| 26.57 12.887 40.446 34.601 1499.7716 05:23:59.87M 2015-11-07T05:23:58.768Z|I-OCEAN7-304-XXXX| 26.62 12.887 40.447 34.601 1499.7732 05:24:00.09M 2015-11-07T05:23:58.968Z|I-OCEAN7-304-XXXX| 26.56 12.887 40.446 34.600 1499.7720 05:24:00.29M 2015-11-07T05:23:59.173Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.600 1499.7719 05:24:00.48M 2015-11-07T05:23:59.373Z|I-OCEAN7-304-XXXX| 26.56 12.888 40.446 34.599 1499.7721 05:24:00.68M 2015-11-07T05:23:59.578Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.446 34.600 1499.7722 05:24:00.88M 2015-11-07T05:23:59.783Z|I-OCEAN7-304-XXXX| 26.52 12.888 40.447 34.600 1499.7727 05:24:01.10M 2015-11-07T05:23:59.983Z|I-OCEAN7-304-XXXX| 26.50 12.888 40.446 34.600 1499.7725 05:24:01.30M