2015-11-07T05:03:00.173Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7531 05:03:01.42M 2015-11-07T05:03:00.369Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7542 05:03:01.62M 2015-11-07T05:03:00.569Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7552 05:03:01.82M 2015-11-07T05:03:00.774Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7568 05:03:02.04M 2015-11-07T05:03:00.974Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.422 34.574 1499.7578 05:03:02.24M 2015-11-07T05:03:01.179Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.423 34.573 1499.7590 05:03:02.44M 2015-11-07T05:03:01.384Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7584 05:03:02.64M 2015-11-07T05:03:01.584Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7588 05:03:02.84M 2015-11-07T05:03:01.789Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.422 34.573 1499.7595 05:03:03.06M 2015-11-07T05:03:01.994Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.422 34.572 1499.7596 05:03:03.25M 2015-11-07T05:03:02.214Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7589 05:03:03.46M 2015-11-07T05:03:02.400Z|I-OCEAN7-304-XXXX| 26.80 12.893 40.421 34.571 1499.7592 05:03:03.67M 2015-11-07T05:03:02.600Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7589 05:03:03.85M 2015-11-07T05:03:02.805Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7588 05:03:04.07M 2015-11-07T05:03:03.005Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.421 34.571 1499.7592 05:03:04.27M 2015-11-07T05:03:03.210Z|I-OCEAN7-304-XXXX| 26.81 12.893 40.420 34.570 1499.7589 05:03:04.47M 2015-11-07T05:03:03.414Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.570 1499.7581 05:03:04.67M 2015-11-07T05:03:03.615Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7565 05:03:04.87M 2015-11-07T05:03:03.819Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.570 1499.7552 05:03:05.09M 2015-11-07T05:03:04.025Z|I-OCEAN7-304-XXXX| 26.85 12.891 40.419 34.570 1499.7550 05:03:05.29M 2015-11-07T05:03:04.225Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7544 05:03:05.49M 2015-11-07T05:03:04.429Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.419 34.571 1499.7542 05:03:05.68M 2015-11-07T05:03:04.629Z|I-OCEAN7-304-XXXX| 26.84 12.891 40.420 34.571 1499.7543 05:03:05.88M 2015-11-07T05:03:04.835Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.420 34.572 1499.7543 05:03:06.10M 2015-11-07T05:03:05.040Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7544 05:03:06.30M 2015-11-07T05:03:05.241Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.421 34.573 1499.7549 05:03:06.50M 2015-11-07T05:03:05.445Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7544 05:03:06.70M 2015-11-07T05:03:05.650Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7545 05:03:06.90M 2015-11-07T05:03:05.850Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.574 1499.7538 05:03:07.12M 2015-11-07T05:03:06.054Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7531 05:03:07.32M 2015-11-07T05:03:06.255Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7521 05:03:07.52M 2015-11-07T05:03:06.460Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.574 1499.7526 05:03:07.71M 2015-11-07T05:03:06.680Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.422 34.574 1499.7523 05:03:07.91M 2015-11-07T05:03:06.865Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7531 05:03:08.15M 2015-11-07T05:03:07.070Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.422 34.574 1499.7537 05:03:08.33M 2015-11-07T05:03:07.270Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.422 34.574 1499.7535 05:03:08.53M 2015-11-07T05:03:07.475Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.423 34.574 1499.7542 05:03:08.73M 2015-11-07T05:03:07.680Z|I-OCEAN7-304-XXXX| 26.63 12.891 40.423 34.575 1499.7548 05:03:08.93M 2015-11-07T05:03:07.875Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.423 34.575 1499.7538 05:03:09.15M 2015-11-07T05:03:08.085Z|I-OCEAN7-304-XXXX| 26.61 12.891 40.423 34.574 1499.7537 05:03:09.34M 2015-11-07T05:03:08.285Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.575 1499.7537 05:03:09.55M 2015-11-07T05:03:08.490Z|I-OCEAN7-304-XXXX| 26.62 12.891 40.423 34.575 1499.7534 05:03:09.74M 2015-11-07T05:03:08.713Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7537 05:03:09.94M 2015-11-07T05:03:08.895Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.575 1499.7533 05:03:10.16M 2015-11-07T05:03:09.100Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.422 34.575 1499.7532 05:03:10.36M 2015-11-07T05:03:09.305Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.575 1499.7540 05:03:10.56M 2015-11-07T05:03:09.505Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.423 34.575 1499.7529 05:03:10.76M 2015-11-07T05:03:09.710Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.423 34.576 1499.7527 05:03:10.96M 2015-11-07T05:03:09.910Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.577 1499.7529 05:03:11.18M 2015-11-07T05:03:10.115Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.423 34.577 1499.7521 05:03:11.38M 2015-11-07T05:03:10.315Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.423 34.576 1499.7526 05:03:11.57M 2015-11-07T05:03:10.520Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.422 34.575 1499.7521 05:03:11.77M 2015-11-07T05:03:10.720Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7521 05:03:11.97M 2015-11-07T05:03:10.925Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.575 1499.7531 05:03:12.19M 2015-11-07T05:03:11.145Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.421 34.574 1499.7533 05:03:12.39M 2015-11-07T05:03:11.330Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.421 34.573 1499.7529 05:03:12.61M 2015-11-07T05:03:11.535Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.420 34.572 1499.7529 05:03:12.79M 2015-11-07T05:03:11.740Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7532 05:03:13.01M 2015-11-07T05:03:11.940Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.419 34.571 1499.7535 05:03:13.21M 2015-11-07T05:03:12.145Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.419 34.571 1499.7531 05:03:13.41M 2015-11-07T05:03:12.350Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7532 05:03:13.60M 2015-11-07T05:03:12.550Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.419 34.571 1499.7535 05:03:13.80M 2015-11-07T05:03:12.755Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7540 05:03:14.02M 2015-11-07T05:03:12.955Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.570 1499.7546 05:03:14.22M 2015-11-07T05:03:13.162Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.569 1499.7551 05:03:14.42M 2015-11-07T05:03:13.360Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.418 34.569 1499.7549 05:03:14.62M 2015-11-07T05:03:13.565Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.418 34.569 1499.7546 05:03:14.82M 2015-11-07T05:03:13.765Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.418 34.569 1499.7542 05:03:15.04M 2015-11-07T05:03:13.970Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.419 34.570 1499.7542 05:03:15.23M 2015-11-07T05:03:14.175Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.419 34.570 1499.7534 05:03:15.43M 2015-11-07T05:03:14.375Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.419 34.571 1499.7531 05:03:15.63M 2015-11-07T05:03:14.580Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7531 05:03:15.83M 2015-11-07T05:03:14.785Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7529 05:03:16.05M 2015-11-07T05:03:14.985Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7527 05:03:16.25M 2015-11-07T05:03:15.185Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7533 05:03:16.45M 2015-11-07T05:03:15.390Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7542 05:03:16.65M 2015-11-07T05:03:15.610Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7534 05:03:16.85M 2015-11-07T05:03:15.795Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.422 34.574 1499.7528 05:03:17.08M 2015-11-07T05:03:16.005Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.574 1499.7531 05:03:17.26M 2015-11-07T05:03:16.205Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7529 05:03:17.47M 2015-11-07T05:03:16.405Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7542 05:03:17.66M 2015-11-07T05:03:16.610Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7539 05:03:17.86M 2015-11-07T05:03:16.815Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7540 05:03:18.08M 2015-11-07T05:03:17.015Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.574 1499.7540 05:03:18.28M 2015-11-07T05:03:17.220Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.422 34.573 1499.7538 05:03:18.48M 2015-11-07T05:03:17.420Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7539 05:03:18.68M 2015-11-07T05:03:17.625Z|I-OCEAN7-304-XXXX| 26.65 12.892 40.421 34.572 1499.7544 05:03:18.88M 2015-11-07T05:03:17.830Z|I-OCEAN7-304-XXXX| 26.68 12.892 40.420 34.572 1499.7542 05:03:19.10M 2015-11-07T05:03:18.030Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.420 34.571 1499.7546 05:03:19.30M 2015-11-07T05:03:18.235Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7542 05:03:19.49M 2015-11-07T05:03:18.440Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.419 34.570 1499.7531 05:03:19.69M 2015-11-07T05:03:18.641Z|I-OCEAN7-304-XXXX| 26.70 12.892 40.419 34.570 1499.7527 05:03:19.89M 2015-11-07T05:03:18.845Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.418 34.570 1499.7517 05:03:20.11M 2015-11-07T05:03:19.045Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.570 1499.7520 05:03:20.31M 2015-11-07T05:03:19.250Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7520 05:03:20.51M 2015-11-07T05:03:19.450Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.570 1499.7515 05:03:20.71M 2015-11-07T05:03:19.655Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7515 05:03:20.91M 2015-11-07T05:03:19.855Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7512 05:03:21.12M 2015-11-07T05:03:20.080Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.418 34.571 1499.7506 05:03:21.32M 2015-11-07T05:03:20.265Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7509 05:03:21.54M 2015-11-07T05:03:20.470Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.419 34.571 1499.7510 05:03:21.72M 2015-11-07T05:03:20.670Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.571 1499.7504 05:03:21.92M 2015-11-07T05:03:20.875Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.419 34.571 1499.7504 05:03:22.14M 2015-11-07T05:03:21.075Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.571 1499.7512 05:03:22.34M 2015-11-07T05:03:21.280Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.419 34.572 1499.7510 05:03:22.54M 2015-11-07T05:03:21.485Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.419 34.572 1499.7523 05:03:22.74M 2015-11-07T05:03:21.685Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 05:03:22.94M 2015-11-07T05:03:21.890Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7546 05:03:23.16M 2015-11-07T05:03:22.090Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.571 1499.7548 05:03:23.35M 2015-11-07T05:03:22.290Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7550 05:03:23.55M 2015-11-07T05:03:22.495Z|I-OCEAN7-304-XXXX| 26.80 12.891 40.420 34.571 1499.7550 05:03:23.75M 2015-11-07T05:03:22.700Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7556 05:03:23.95M 2015-11-07T05:03:22.905Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.571 1499.7559 05:03:24.17M 2015-11-07T05:03:23.105Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.419 34.571 1499.7555 05:03:24.37M 2015-11-07T05:03:23.310Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.419 34.571 1499.7546 05:03:24.57M 2015-11-07T05:03:23.516Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.571 1499.7543 05:03:24.77M 2015-11-07T05:03:23.715Z|I-OCEAN7-304-XXXX| 26.80 12.892 40.420 34.571 1499.7549 05:03:24.97M 2015-11-07T05:03:23.915Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.571 1499.7543 05:03:25.19M 2015-11-07T05:03:24.120Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7535 05:03:25.38M 2015-11-07T05:03:24.325Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7535 05:03:25.58M 2015-11-07T05:03:24.545Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7529 05:03:25.78M 2015-11-07T05:03:24.730Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.420 34.572 1499.7527 05:03:26.02M 2015-11-07T05:03:24.935Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7520 05:03:26.20M 2015-11-07T05:03:25.148Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.572 1499.7515 05:03:26.40M 2015-11-07T05:03:25.340Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.572 1499.7512 05:03:26.60M 2015-11-07T05:03:25.545Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7509 05:03:26.80M 2015-11-07T05:03:25.745Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.573 1499.7491 05:03:27.02M 2015-11-07T05:03:25.945Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.421 34.574 1499.7488 05:03:27.22M 2015-11-07T05:03:26.150Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7495 05:03:27.41M 2015-11-07T05:03:26.355Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.421 34.574 1499.7500 05:03:27.61M 2015-11-07T05:03:26.562Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.422 34.575 1499.7502 05:03:27.81M 2015-11-07T05:03:26.760Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.575 1499.7507 05:03:28.03M 2015-11-07T05:03:26.965Z|I-OCEAN7-304-XXXX| 26.62 12.889 40.422 34.575 1499.7505 05:03:28.23M 2015-11-07T05:03:27.165Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.422 34.575 1499.7512 05:03:28.43M 2015-11-07T05:03:27.370Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7522 05:03:28.63M 2015-11-07T05:03:27.571Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.423 34.576 1499.7520 05:03:28.83M 2015-11-07T05:03:27.781Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7518 05:03:29.04M 2015-11-07T05:03:27.981Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7515 05:03:29.25M 2015-11-07T05:03:28.186Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.423 34.576 1499.7513 05:03:29.44M 2015-11-07T05:03:28.385Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.423 34.576 1499.7504 05:03:29.64M 2015-11-07T05:03:28.590Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7510 05:03:29.84M 2015-11-07T05:03:28.795Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7513 05:03:30.06M 2015-11-07T05:03:29.011Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.422 34.576 1499.7515 05:03:30.26M 2015-11-07T05:03:29.195Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.423 34.576 1499.7517 05:03:30.48M 2015-11-07T05:03:29.400Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.422 34.575 1499.7528 05:03:30.66M 2015-11-07T05:03:29.606Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.422 34.575 1499.7532 05:03:30.86M 2015-11-07T05:03:29.806Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7539 05:03:31.08M 2015-11-07T05:03:30.011Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.574 1499.7532 05:03:31.28M 2015-11-07T05:03:30.216Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.421 34.574 1499.7524 05:03:31.47M 2015-11-07T05:03:30.417Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7516 05:03:31.67M 2015-11-07T05:03:30.621Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.574 1499.7521 05:03:31.87M 2015-11-07T05:03:30.826Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.421 34.575 1499.7517 05:03:32.09M 2015-11-07T05:03:31.026Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7527 05:03:32.29M 2015-11-07T05:03:31.231Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.576 1499.7537 05:03:32.49M 2015-11-07T05:03:31.431Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.423 34.576 1499.7542 05:03:32.69M 2015-11-07T05:03:31.636Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.423 34.577 1499.7542 05:03:32.89M 2015-11-07T05:03:31.836Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.423 34.576 1499.7543 05:03:33.11M 2015-11-07T05:03:32.041Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.423 34.576 1499.7546 05:03:33.30M 2015-11-07T05:03:32.241Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.424 34.577 1499.7555 05:03:33.51M 2015-11-07T05:03:32.446Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7549 05:03:33.70M 2015-11-07T05:03:32.651Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.424 34.577 1499.7548 05:03:33.90M 2015-11-07T05:03:32.851Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.424 34.578 1499.7545 05:03:34.12M 2015-11-07T05:03:33.056Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7539 05:03:34.32M 2015-11-07T05:03:33.261Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7543 05:03:34.52M 2015-11-07T05:03:33.481Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.424 34.577 1499.7540 05:03:34.72M 2015-11-07T05:03:33.666Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.424 34.577 1499.7548 05:03:34.93M 2015-11-07T05:03:33.871Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.423 34.577 1499.7543 05:03:35.14M 2015-11-07T05:03:34.071Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.423 34.576 1499.7531 05:03:35.34M 2015-11-07T05:03:34.276Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.576 1499.7521 05:03:35.54M 2015-11-07T05:03:34.521Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.575 1499.7522 05:03:35.73M 2015-11-07T05:03:34.681Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7522 05:03:36.00M 2015-11-07T05:03:34.881Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7524 05:03:36.15M 2015-11-07T05:03:35.086Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.574 1499.7520 05:03:36.35M 2015-11-07T05:03:35.286Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.573 1499.7512 05:03:36.55M 2015-11-07T05:03:35.491Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.421 34.573 1499.7507 05:03:36.75M 2015-11-07T05:03:35.696Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7504 05:03:36.95M 2015-11-07T05:03:35.896Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7512 05:03:37.16M 2015-11-07T05:03:36.101Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.420 34.572 1499.7531 05:03:37.36M 2015-11-07T05:03:36.306Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7539 05:03:37.56M 2015-11-07T05:03:36.506Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7550 05:03:37.76M 2015-11-07T05:03:36.711Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7550 05:03:37.96M 2015-11-07T05:03:36.916Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.573 1499.7559 05:03:38.18M 2015-11-07T05:03:37.116Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7559 05:03:38.38M 2015-11-07T05:03:37.321Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7554 05:03:38.58M 2015-11-07T05:03:37.522Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7549 05:03:38.78M 2015-11-07T05:03:37.727Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7546 05:03:39.98M 2015-11-07T05:03:37.946Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.574 1499.7540 05:03:39.20M 2015-11-07T05:03:38.131Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7537 05:03:39.41M 2015-11-07T05:03:38.336Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7550 05:03:39.59M 2015-11-07T05:03:38.536Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7556 05:03:39.79M 2015-11-07T05:03:38.741Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7562 05:03:40.01M 2015-11-07T05:03:38.946Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7566 05:03:40.21M 2015-11-07T05:03:39.146Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7567 05:03:40.41M 2015-11-07T05:03:39.351Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.573 1499.7567 05:03:40.61M 2015-11-07T05:03:39.601Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7567 05:03:40.81M 2015-11-07T05:03:39.756Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7568 05:03:41.07M 2015-11-07T05:03:39.956Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7562 05:03:41.23M 2015-11-07T05:03:40.161Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.420 34.571 1499.7562 05:03:41.42M 2015-11-07T05:03:40.366Z|I-OCEAN7-304-XXXX| 26.73 12.892 40.421 34.571 1499.7571 05:03:41.62M 2015-11-07T05:03:40.566Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7572 05:03:41.82M 2015-11-07T05:03:40.771Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.572 1499.7573 05:03:42.04M 2015-11-07T05:03:40.976Z|I-OCEAN7-304-XXXX| 26.76 12.892 40.421 34.572 1499.7581 05:03:42.24M 2015-11-07T05:03:41.176Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.421 34.572 1499.7574 05:03:42.44M 2015-11-07T05:03:41.381Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.572 1499.7574 05:03:42.64M 2015-11-07T05:03:41.581Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7574 05:03:42.84M 2015-11-07T05:03:41.786Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7573 05:03:43.06M 2015-11-07T05:03:41.991Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.422 34.573 1499.7571 05:03:43.25M 2015-11-07T05:03:42.191Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7563 05:03:43.45M 2015-11-07T05:03:42.411Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7561 05:03:43.65M 2015-11-07T05:03:42.596Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.573 1499.7557 05:03:43.87M 2015-11-07T05:03:42.801Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7554 05:03:44.07M 2015-11-07T05:03:43.001Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.422 34.574 1499.7559 05:03:44.27M 2015-11-07T05:03:43.206Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.575 1499.7552 05:03:44.47M 2015-11-07T05:03:43.411Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.574 1499.7551 05:03:44.67M 2015-11-07T05:03:43.616Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.422 34.574 1499.7551 05:03:44.87M 2015-11-07T05:03:43.811Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7559 05:03:45.09M 2015-11-07T05:03:44.021Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7555 05:03:45.28M 2015-11-07T05:03:44.221Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7554 05:03:45.48M 2015-11-07T05:03:44.426Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.422 34.574 1499.7548 05:03:45.68M 2015-11-07T05:03:44.631Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.422 34.574 1499.7552 05:03:45.88M 2015-11-07T05:03:44.831Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7552 05:03:46.10M 2015-11-07T05:03:45.036Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.423 34.574 1499.7556 05:03:46.30M 2015-11-07T05:03:45.236Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.423 34.574 1499.7555 05:03:46.50M 2015-11-07T05:03:45.441Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.422 34.574 1499.7552 05:03:46.70M 2015-11-07T05:03:45.646Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7554 05:03:46.90M 2015-11-07T05:03:45.846Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.423 34.574 1499.7566 05:03:47.12M 2015-11-07T05:03:46.051Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.574 1499.7572 05:03:47.31M 2015-11-07T05:03:46.251Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.574 1499.7581 05:03:47.51M 2015-11-07T05:03:46.456Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.423 34.573 1499.7584 05:03:47.71M 2015-11-07T05:03:46.661Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.422 34.573 1499.7572 05:03:47.91M 2015-11-07T05:03:46.881Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7577 05:03:48.13M 2015-11-07T05:03:47.061Z|I-OCEAN7-304-XXXX| 26.66 12.892 40.422 34.573 1499.7574 05:03:48.35M 2015-11-07T05:03:47.266Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7579 05:03:48.53M 2015-11-07T05:03:47.471Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.421 34.572 1499.7574 05:03:48.73M 2015-11-07T05:03:47.676Z|I-OCEAN7-304-XXXX| 26.70 12.893 40.421 34.571 1499.7572 05:03:48.93M 2015-11-07T05:03:47.876Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7576 05:03:49.15M 2015-11-07T05:03:48.076Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7572 05:03:49.34M 2015-11-07T05:03:48.281Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.571 1499.7568 05:03:49.54M 2015-11-07T05:03:48.486Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.571 1499.7567 05:03:49.74M 2015-11-07T05:03:48.691Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.571 1499.7573 05:03:49.94M 2015-11-07T05:03:48.891Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7560 05:03:50.16M 2015-11-07T05:03:49.091Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.420 34.571 1499.7556 05:03:50.36M 2015-11-07T05:03:49.296Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.420 34.571 1499.7544 05:03:50.56M 2015-11-07T05:03:49.501Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.420 34.572 1499.7533 05:03:50.76M 2015-11-07T05:03:49.751Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.572 1499.7531 05:03:50.95M 2015-11-07T05:03:49.906Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7531 05:03:51.22M 2015-11-07T05:03:50.111Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.421 34.573 1499.7531 05:03:51.37M 2015-11-07T05:03:50.311Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7523 05:03:51.57M 2015-11-07T05:03:50.516Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7521 05:03:51.77M 2015-11-07T05:03:50.721Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7512 05:03:51.97M 2015-11-07T05:03:50.921Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.421 34.574 1499.7512 05:03:52.19M 2015-11-07T05:03:51.127Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7512 05:03:52.39M 2015-11-07T05:03:51.347Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7512 05:03:52.59M 2015-11-07T05:03:51.531Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7511 05:03:52.80M 2015-11-07T05:03:51.731Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7505 05:03:53.00M 2015-11-07T05:03:51.937Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.421 34.574 1499.7501 05:03:53.20M 2015-11-07T05:03:52.141Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7507 05:03:53.40M 2015-11-07T05:03:52.347Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.573 1499.7515 05:03:53.60M 2015-11-07T05:03:52.547Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7528 05:03:53.80M 2015-11-07T05:03:52.752Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.421 34.573 1499.7529 05:03:54.02M 2015-11-07T05:03:52.952Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.421 34.573 1499.7538 05:03:54.22M 2015-11-07T05:03:53.157Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7539 05:03:54.42M 2015-11-07T05:03:53.357Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.420 34.572 1499.7542 05:03:54.62M 2015-11-07T05:03:53.562Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.571 1499.7550 05:03:54.81M 2015-11-07T05:03:53.767Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.420 34.572 1499.7551 05:03:55.04M 2015-11-07T05:03:53.967Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.420 34.572 1499.7560 05:03:55.23M 2015-11-07T05:03:54.167Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7559 05:03:55.43M 2015-11-07T05:03:54.372Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.572 1499.7555 05:03:55.63M 2015-11-07T05:03:54.577Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7560 05:03:55.83M 2015-11-07T05:03:54.827Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.573 1499.7566 05:03:56.05M 2015-11-07T05:03:54.982Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.421 34.573 1499.7557 05:03:56.29M 2015-11-07T05:03:55.182Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7545 05:03:56.45M 2015-11-07T05:03:55.387Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.421 34.574 1499.7533 05:03:56.64M 2015-11-07T05:03:55.592Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.574 1499.7513 05:03:56.85M 2015-11-07T05:03:55.812Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.574 1499.7505 05:03:57.06M 2015-11-07T05:03:55.997Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.421 34.574 1499.7494 05:03:57.28M 2015-11-07T05:03:56.202Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.421 34.575 1499.7499 05:03:57.46M 2015-11-07T05:03:56.402Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.422 34.576 1499.7495 05:03:57.66M 2015-11-07T05:03:56.607Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.421 34.576 1499.7490 05:03:57.86M 2015-11-07T05:03:56.807Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7485 05:03:58.08M 2015-11-07T05:03:57.012Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7485 05:03:58.28M 2015-11-07T05:03:57.217Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.575 1499.7483 05:03:58.47M 2015-11-07T05:03:57.417Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7485 05:03:58.68M 2015-11-07T05:03:57.622Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.421 34.574 1499.7490 05:03:58.87M 2015-11-07T05:03:57.838Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7488 05:03:59.09M 2015-11-07T05:03:58.027Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7493 05:03:59.29M 2015-11-07T05:03:58.232Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7504 05:03:59.49M 2015-11-07T05:03:58.432Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7511 05:03:59.69M 2015-11-07T05:03:58.637Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.421 34.574 1499.7515 05:03:59.89M 2015-11-07T05:03:58.842Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.421 34.574 1499.7526 05:04:00.11M 2015-11-07T05:03:59.042Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.422 34.574 1499.7539 05:04:00.31M 2015-11-07T05:03:59.247Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7540 05:04:00.51M 2015-11-07T05:03:59.447Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7552 05:04:00.71M 2015-11-07T05:03:59.652Z|I-OCEAN7-304-XXXX| 26.69 12.892 40.422 34.573 1499.7562 05:04:00.91M 2015-11-07T05:03:59.902Z|I-OCEAN7-304-XXXX| 26.71 12.892 40.423 34.573 1499.7574 05:04:01.13M