2015-11-07T05:02:00.067Z|I-OCEAN7-304-XXXX| 26.82 12.889 40.421 34.574 1499.7516 05:02:01.33M 2015-11-07T05:02:00.267Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7518 05:02:01.53M 2015-11-07T05:02:00.472Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.421 34.574 1499.7516 05:02:01.72M 2015-11-07T05:02:00.677Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7524 05:02:01.92M 2015-11-07T05:02:00.886Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7523 05:02:02.14M 2015-11-07T05:02:01.083Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7524 05:02:02.34M 2015-11-07T05:02:01.287Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7528 05:02:02.54M 2015-11-07T05:02:01.492Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.422 34.574 1499.7532 05:02:02.74M 2015-11-07T05:02:01.692Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.422 34.574 1499.7529 05:02:02.94M 2015-11-07T05:02:01.892Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.422 34.574 1499.7529 05:02:03.16M 2015-11-07T05:02:02.097Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7535 05:02:03.36M 2015-11-07T05:02:02.302Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.421 34.573 1499.7538 05:02:03.56M 2015-11-07T05:02:02.507Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.421 34.574 1499.7502 05:02:03.76M 2015-11-07T05:02:02.707Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7485 05:02:03.96M 2015-11-07T05:02:02.912Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.421 34.574 1499.7482 05:02:04.17M 2015-11-07T05:02:03.112Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.575 1499.7477 05:02:04.37M 2015-11-07T05:02:03.317Z|I-OCEAN7-304-XXXX| 26.67 12.888 40.421 34.575 1499.7469 05:02:04.57M 2015-11-07T05:02:03.522Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.420 34.574 1499.7468 05:02:04.77M 2015-11-07T05:02:03.722Z|I-OCEAN7-304-XXXX| 26.68 12.888 40.420 34.574 1499.7460 05:02:04.97M 2015-11-07T05:02:03.927Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.574 1499.7457 05:02:05.19M 2015-11-07T05:02:04.147Z|I-OCEAN7-304-XXXX| 26.70 12.888 40.419 34.573 1499.7455 05:02:05.39M 2015-11-07T05:02:04.332Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.419 34.573 1499.7443 05:02:05.60M 2015-11-07T05:02:04.537Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.418 34.572 1499.7445 05:02:05.79M 2015-11-07T05:02:04.737Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.418 34.572 1499.7450 05:02:06.01M 2015-11-07T05:02:04.937Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7468 05:02:06.21M 2015-11-07T05:02:05.142Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.418 34.572 1499.7476 05:02:06.40M 2015-11-07T05:02:05.347Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.418 34.572 1499.7483 05:02:06.60M 2015-11-07T05:02:05.547Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.571 1499.7487 05:02:06.80M 2015-11-07T05:02:05.752Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.418 34.570 1499.7488 05:02:07.02M 2015-11-07T05:02:05.957Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.417 34.570 1499.7485 05:02:07.22M 2015-11-07T05:02:06.157Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.417 34.569 1499.7491 05:02:07.42M 2015-11-07T05:02:06.364Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.568 1499.7502 05:02:07.62M 2015-11-07T05:02:06.567Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.417 34.569 1499.7509 05:02:07.81M 2015-11-07T05:02:06.767Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.417 34.569 1499.7520 05:02:08.04M 2015-11-07T05:02:06.972Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.418 34.569 1499.7524 05:02:08.23M 2015-11-07T05:02:07.177Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.418 34.569 1499.7529 05:02:08.43M 2015-11-07T05:02:07.377Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.569 1499.7550 05:02:08.63M 2015-11-07T05:02:07.577Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.419 34.570 1499.7554 05:02:08.83M 2015-11-07T05:02:07.782Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.570 1499.7550 05:02:09.05M 2015-11-07T05:02:07.987Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.419 34.570 1499.7548 05:02:09.25M 2015-11-07T05:02:08.187Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.419 34.570 1499.7552 05:02:09.45M 2015-11-07T05:02:08.392Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.419 34.570 1499.7560 05:02:09.65M 2015-11-07T05:02:08.612Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7565 05:02:09.84M 2015-11-07T05:02:08.797Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.420 34.571 1499.7573 05:02:10.08M 2015-11-07T05:02:09.002Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.421 34.572 1499.7573 05:02:10.26M 2015-11-07T05:02:09.207Z|I-OCEAN7-304-XXXX| 26.81 12.892 40.421 34.572 1499.7566 05:02:10.46M 2015-11-07T05:02:09.407Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.420 34.572 1499.7552 05:02:10.66M 2015-11-07T05:02:09.612Z|I-OCEAN7-304-XXXX| 26.82 12.892 40.420 34.572 1499.7565 05:02:10.86M 2015-11-07T05:02:09.812Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.420 34.571 1499.7552 05:02:11.08M 2015-11-07T05:02:10.017Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.420 34.572 1499.7544 05:02:11.28M 2015-11-07T05:02:10.217Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.421 34.572 1499.7550 05:02:11.48M 2015-11-07T05:02:10.422Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.572 1499.7542 05:02:11.68M 2015-11-07T05:02:10.624Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7546 05:02:11.87M 2015-11-07T05:02:10.827Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.422 34.573 1499.7549 05:02:12.09M 2015-11-07T05:02:11.032Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.422 34.573 1499.7552 05:02:12.29M 2015-11-07T05:02:11.232Z|I-OCEAN7-304-XXXX| 26.67 12.892 40.422 34.573 1499.7554 05:02:12.49M 2015-11-07T05:02:11.437Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.573 1499.7550 05:02:12.69M 2015-11-07T05:02:11.642Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7540 05:02:12.89M 2015-11-07T05:02:11.842Z|I-OCEAN7-304-XXXX| 26.68 12.891 40.421 34.573 1499.7537 05:02:13.11M 2015-11-07T05:02:12.047Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.422 34.574 1499.7528 05:02:13.31M 2015-11-07T05:02:12.247Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.422 34.574 1499.7537 05:02:13.51M 2015-11-07T05:02:12.452Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.574 1499.7534 05:02:13.71M 2015-11-07T05:02:12.657Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7521 05:02:13.90M 2015-11-07T05:02:12.857Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.422 34.575 1499.7520 05:02:14.12M 2015-11-07T05:02:13.082Z|I-OCEAN7-304-XXXX| 26.68 12.890 40.422 34.575 1499.7515 05:02:14.32M 2015-11-07T05:02:13.267Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.422 34.575 1499.7524 05:02:14.54M 2015-11-07T05:02:13.478Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7520 05:02:14.72M 2015-11-07T05:02:13.672Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7513 05:02:14.92M 2015-11-07T05:02:13.877Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7513 05:02:15.14M 2015-11-07T05:02:14.077Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7509 05:02:15.34M 2015-11-07T05:02:14.282Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.421 34.574 1499.7507 05:02:15.54M 2015-11-07T05:02:14.487Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7496 05:02:15.74M 2015-11-07T05:02:14.682Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7506 05:02:15.94M 2015-11-07T05:02:14.887Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.420 34.573 1499.7505 05:02:16.15M 2015-11-07T05:02:15.092Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7517 05:02:16.35M 2015-11-07T05:02:15.292Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.572 1499.7516 05:02:16.55M 2015-11-07T05:02:15.497Z|I-OCEAN7-304-XXXX| 26.82 12.890 40.419 34.571 1499.7512 05:02:16.75M 2015-11-07T05:02:15.702Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7517 05:02:16.95M 2015-11-07T05:02:15.907Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7516 05:02:17.17M 2015-11-07T05:02:16.108Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7524 05:02:17.37M 2015-11-07T05:02:16.307Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7532 05:02:17.57M 2015-11-07T05:02:16.513Z|I-OCEAN7-304-XXXX| 26.83 12.891 40.419 34.571 1499.7528 05:02:17.76M 2015-11-07T05:02:16.717Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7512 05:02:17.97M 2015-11-07T05:02:16.923Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7509 05:02:18.18M 2015-11-07T05:02:17.123Z|I-OCEAN7-304-XXXX| 26.82 12.891 40.422 34.574 1499.7560 05:02:18.38M 2015-11-07T05:02:17.327Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.422 34.574 1499.7556 05:02:18.58M 2015-11-07T05:02:17.547Z|I-OCEAN7-304-XXXX| 26.76 12.891 40.422 34.574 1499.7545 05:02:18.78M 2015-11-07T05:02:17.732Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.573 1499.7529 05:02:19.02M 2015-11-07T05:02:17.932Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7524 05:02:19.20M 2015-11-07T05:02:18.137Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7532 05:02:19.39M 2015-11-07T05:02:18.343Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7535 05:02:19.59M 2015-11-07T05:02:18.543Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7543 05:02:19.80M 2015-11-07T05:02:18.747Z|I-OCEAN7-304-XXXX| 26.69 12.891 40.422 34.574 1499.7543 05:02:20.01M 2015-11-07T05:02:18.955Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.421 34.573 1499.7535 05:02:20.21M 2015-11-07T05:02:19.153Z|I-OCEAN7-304-XXXX| 26.65 12.891 40.421 34.573 1499.7523 05:02:20.41M 2015-11-07T05:02:19.357Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.573 1499.7521 05:02:20.61M 2015-11-07T05:02:19.558Z|I-OCEAN7-304-XXXX| 26.67 12.891 40.420 34.572 1499.7513 05:02:20.81M 2015-11-07T05:02:19.763Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.572 1499.7520 05:02:21.03M 2015-11-07T05:02:19.964Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.420 34.572 1499.7509 05:02:21.23M 2015-11-07T05:02:20.168Z|I-OCEAN7-304-XXXX| 26.66 12.891 40.419 34.572 1499.7507 05:02:21.43M 2015-11-07T05:02:20.373Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.572 1499.7513 05:02:21.63M 2015-11-07T05:02:20.573Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.420 34.573 1499.7522 05:02:21.83M 2015-11-07T05:02:20.778Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.421 34.573 1499.7526 05:02:22.04M 2015-11-07T05:02:20.978Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7527 05:02:22.24M 2015-11-07T05:02:21.183Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7523 05:02:22.44M 2015-11-07T05:02:21.383Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7523 05:02:22.64M 2015-11-07T05:02:21.588Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7522 05:02:22.84M 2015-11-07T05:02:21.793Z|I-OCEAN7-304-XXXX| 26.76 12.889 40.421 34.575 1499.7515 05:02:23.06M 2015-11-07T05:02:22.013Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.575 1499.7513 05:02:23.26M 2015-11-07T05:02:22.198Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.422 34.575 1499.7518 05:02:23.47M 2015-11-07T05:02:22.403Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7523 05:02:23.66M 2015-11-07T05:02:22.608Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7523 05:02:23.86M 2015-11-07T05:02:22.808Z|I-OCEAN7-304-XXXX| 26.79 12.889 40.422 34.575 1499.7515 05:02:24.08M 2015-11-07T05:02:23.008Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.575 1499.7517 05:02:24.27M 2015-11-07T05:02:23.213Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.421 34.575 1499.7512 05:02:24.47M 2015-11-07T05:02:23.418Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.575 1499.7515 05:02:24.67M 2015-11-07T05:02:23.623Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7513 05:02:24.87M 2015-11-07T05:02:23.823Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.575 1499.7523 05:02:25.09M 2015-11-07T05:02:24.028Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.422 34.574 1499.7532 05:02:25.29M 2015-11-07T05:02:24.228Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.574 1499.7524 05:02:25.49M 2015-11-07T05:02:24.433Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.421 34.573 1499.7528 05:02:25.68M 2015-11-07T05:02:24.638Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.573 1499.7526 05:02:25.88M 2015-11-07T05:02:24.838Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.420 34.572 1499.7517 05:02:26.10M 2015-11-07T05:02:25.038Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.419 34.571 1499.7511 05:02:26.30M 2015-11-07T05:02:25.243Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7512 05:02:26.50M 2015-11-07T05:02:25.448Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7510 05:02:26.70M 2015-11-07T05:02:25.648Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.571 1499.7507 05:02:26.90M 2015-11-07T05:02:25.853Z|I-OCEAN7-304-XXXX| 26.70 12.891 40.419 34.572 1499.7507 05:02:27.12M 2015-11-07T05:02:26.058Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.420 34.572 1499.7502 05:02:27.32M 2015-11-07T05:02:26.258Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.572 1499.7499 05:02:27.52M 2015-11-07T05:02:26.478Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.571 1499.7498 05:02:27.71M 2015-11-07T05:02:26.663Z|I-OCEAN7-304-XXXX| 26.64 12.891 40.419 34.572 1499.7499 05:02:27.93M 2015-11-07T05:02:26.868Z|I-OCEAN7-304-XXXX| 26.66 12.890 40.419 34.572 1499.7495 05:02:28.13M 2015-11-07T05:02:27.073Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7488 05:02:28.33M 2015-11-07T05:02:27.273Z|I-OCEAN7-304-XXXX| 26.65 12.890 40.419 34.572 1499.7489 05:02:28.53M 2015-11-07T05:02:27.473Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7494 05:02:28.73M 2015-11-07T05:02:27.683Z|I-OCEAN7-304-XXXX| 26.67 12.890 40.420 34.573 1499.7501 05:02:28.93M 2015-11-07T05:02:27.883Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7512 05:02:29.15M 2015-11-07T05:02:28.083Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.573 1499.7524 05:02:29.35M 2015-11-07T05:02:28.288Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.421 34.574 1499.7518 05:02:29.54M 2015-11-07T05:02:28.493Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.574 1499.7529 05:02:29.75M 2015-11-07T05:02:28.698Z|I-OCEAN7-304-XXXX| 26.81 12.890 40.421 34.574 1499.7538 05:02:29.94M 2015-11-07T05:02:28.898Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.421 34.574 1499.7546 05:02:30.17M 2015-11-07T05:02:29.118Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7551 05:02:30.36M 2015-11-07T05:02:29.303Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.574 1499.7555 05:02:30.56M 2015-11-07T05:02:29.508Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.422 34.574 1499.7557 05:02:30.76M 2015-11-07T05:02:29.713Z|I-OCEAN7-304-XXXX| 26.86 12.890 40.421 34.574 1499.7552 05:02:30.96M 2015-11-07T05:02:29.913Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7565 05:02:31.18M 2015-11-07T05:02:30.118Z|I-OCEAN7-304-XXXX| 26.91 12.890 40.422 34.574 1499.7562 05:02:31.38M 2015-11-07T05:02:30.318Z|I-OCEAN7-304-XXXX| 26.95 12.890 40.421 34.573 1499.7560 05:02:31.58M 2015-11-07T05:02:30.523Z|I-OCEAN7-304-XXXX| 26.94 12.890 40.421 34.573 1499.7556 05:02:31.78M 2015-11-07T05:02:30.728Z|I-OCEAN7-304-XXXX| 26.88 12.890 40.420 34.573 1499.7540 05:02:32.00M 2015-11-07T05:02:30.943Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.420 34.574 1499.7512 05:02:32.19M 2015-11-07T05:02:31.133Z|I-OCEAN7-304-XXXX| 26.85 12.889 40.421 34.574 1499.7510 05:02:32.41M 2015-11-07T05:02:31.333Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.421 34.574 1499.7506 05:02:32.59M 2015-11-07T05:02:31.538Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7499 05:02:32.79M 2015-11-07T05:02:31.743Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7500 05:02:33.01M 2015-11-07T05:02:31.943Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.420 34.573 1499.7498 05:02:33.21M 2015-11-07T05:02:32.148Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.573 1499.7487 05:02:33.41M 2015-11-07T05:02:32.353Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7471 05:02:33.60M 2015-11-07T05:02:32.553Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7469 05:02:33.81M 2015-11-07T05:02:32.758Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7474 05:02:34.02M 2015-11-07T05:02:32.958Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7472 05:02:34.22M 2015-11-07T05:02:33.165Z|I-OCEAN7-304-XXXX| 26.64 12.889 40.421 34.575 1499.7477 05:02:34.42M 2015-11-07T05:02:33.364Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.422 34.575 1499.7484 05:02:34.62M 2015-11-07T05:02:33.568Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.576 1499.7488 05:02:34.82M 2015-11-07T05:02:33.768Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.423 34.576 1499.7495 05:02:35.04M 2015-11-07T05:02:33.973Z|I-OCEAN7-304-XXXX| 26.57 12.889 40.423 34.576 1499.7502 05:02:35.24M 2015-11-07T05:02:34.178Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.423 34.576 1499.7507 05:02:35.44M 2015-11-07T05:02:34.378Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.422 34.576 1499.7500 05:02:35.63M 2015-11-07T05:02:34.583Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.422 34.576 1499.7494 05:02:35.83M 2015-11-07T05:02:34.793Z|I-OCEAN7-304-XXXX| 26.61 12.889 40.422 34.576 1499.7488 05:02:36.05M 2015-11-07T05:02:34.988Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.422 34.576 1499.7484 05:02:36.25M 2015-11-07T05:02:35.193Z|I-OCEAN7-304-XXXX| 26.64 12.888 40.422 34.576 1499.7479 05:02:36.45M 2015-11-07T05:02:35.413Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.422 34.576 1499.7480 05:02:36.65M 2015-11-07T05:02:35.598Z|I-OCEAN7-304-XXXX| 26.65 12.888 40.421 34.575 1499.7474 05:02:36.87M 2015-11-07T05:02:35.798Z|I-OCEAN7-304-XXXX| 26.69 12.888 40.421 34.575 1499.7480 05:02:37.07M 2015-11-07T05:02:36.003Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.575 1499.7480 05:02:37.27M 2015-11-07T05:02:36.208Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7487 05:02:37.47M 2015-11-07T05:02:36.413Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.420 34.574 1499.7495 05:02:37.67M 2015-11-07T05:02:36.613Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.420 34.574 1499.7499 05:02:37.87M 2015-11-07T05:02:36.818Z|I-OCEAN7-304-XXXX| 26.84 12.889 40.420 34.574 1499.7499 05:02:38.08M 2015-11-07T05:02:37.023Z|I-OCEAN7-304-XXXX| 26.86 12.889 40.420 34.574 1499.7499 05:02:38.28M 2015-11-07T05:02:37.223Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.420 34.574 1499.7496 05:02:38.48M 2015-11-07T05:02:37.428Z|I-OCEAN7-304-XXXX| 26.83 12.889 40.421 34.575 1499.7509 05:02:38.68M 2015-11-07T05:02:37.628Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.575 1499.7521 05:02:38.88M 2015-11-07T05:02:37.828Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.421 34.575 1499.7527 05:02:39.10M 2015-11-07T05:02:38.033Z|I-OCEAN7-304-XXXX| 26.87 12.889 40.422 34.575 1499.7534 05:02:39.30M 2015-11-07T05:02:38.238Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.422 34.575 1499.7540 05:02:39.50M 2015-11-07T05:02:38.438Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7534 05:02:39.70M 2015-11-07T05:02:38.643Z|I-OCEAN7-304-XXXX| 26.80 12.890 40.422 34.575 1499.7534 05:02:39.89M 2015-11-07T05:02:38.848Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7531 05:02:40.11M 2015-11-07T05:02:39.048Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7528 05:02:40.31M 2015-11-07T05:02:39.253Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7531 05:02:40.51M 2015-11-07T05:02:39.458Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.422 34.575 1499.7529 05:02:40.71M 2015-11-07T05:02:39.658Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7526 05:02:40.91M 2015-11-07T05:02:39.878Z|I-OCEAN7-304-XXXX| 26.77 12.889 40.423 34.576 1499.7524 05:02:41.12M 2015-11-07T05:02:40.063Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.423 34.576 1499.7518 05:02:41.34M 2015-11-07T05:02:40.268Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.423 34.576 1499.7511 05:02:41.53M 2015-11-07T05:02:40.468Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.422 34.576 1499.7493 05:02:41.73M 2015-11-07T05:02:40.673Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.421 34.575 1499.7485 05:02:41.92M 2015-11-07T05:02:40.873Z|I-OCEAN7-304-XXXX| 26.60 12.889 40.421 34.575 1499.7469 05:02:42.14M 2015-11-07T05:02:41.078Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7466 05:02:42.34M 2015-11-07T05:02:41.284Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7463 05:02:42.54M 2015-11-07T05:02:41.483Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7466 05:02:42.74M 2015-11-07T05:02:41.689Z|I-OCEAN7-304-XXXX| 26.63 12.889 40.420 34.574 1499.7472 05:02:42.94M 2015-11-07T05:02:41.894Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.426 34.579 1499.7539 05:02:43.16M 2015-11-07T05:02:42.099Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.426 34.579 1499.7546 05:02:43.36M 2015-11-07T05:02:42.299Z|I-OCEAN7-304-XXXX| 26.68 12.889 40.427 34.580 1499.7557 05:02:43.56M 2015-11-07T05:02:42.504Z|I-OCEAN7-304-XXXX| 26.69 12.889 40.428 34.581 1499.7573 05:02:43.76M 2015-11-07T05:02:42.704Z|I-OCEAN7-304-XXXX| 26.71 12.889 40.427 34.580 1499.7574 05:02:43.95M 2015-11-07T05:02:42.909Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.580 1499.7577 05:02:44.17M 2015-11-07T05:02:43.109Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.427 34.579 1499.7574 05:02:44.37M 2015-11-07T05:02:43.314Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.426 34.579 1499.7571 05:02:44.57M 2015-11-07T05:02:43.514Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.425 34.578 1499.7562 05:02:44.77M 2015-11-07T05:02:43.719Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.424 34.576 1499.7557 05:02:44.97M 2015-11-07T05:02:43.924Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.423 34.575 1499.7546 05:02:45.19M 2015-11-07T05:02:44.124Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.422 34.574 1499.7540 05:02:45.39M 2015-11-07T05:02:44.349Z|I-OCEAN7-304-XXXX| 26.77 12.890 40.421 34.573 1499.7533 05:02:45.58M 2015-11-07T05:02:44.534Z|I-OCEAN7-304-XXXX| 26.84 12.890 40.420 34.572 1499.7532 05:02:45.80M 2015-11-07T05:02:44.734Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.419 34.571 1499.7517 05:02:46.00M 2015-11-07T05:02:44.939Z|I-OCEAN7-304-XXXX| 26.83 12.890 40.418 34.570 1499.7509 05:02:46.20M 2015-11-07T05:02:45.139Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.418 34.570 1499.7509 05:02:46.40M 2015-11-07T05:02:45.344Z|I-OCEAN7-304-XXXX| 26.81 12.891 40.417 34.569 1499.7505 05:02:46.60M 2015-11-07T05:02:45.544Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.571 1499.7466 05:02:46.80M 2015-11-07T05:02:45.749Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.417 34.571 1499.7469 05:02:47.02M 2015-11-07T05:02:45.954Z|I-OCEAN7-304-XXXX| 26.81 12.889 40.418 34.572 1499.7467 05:02:47.22M 2015-11-07T05:02:46.159Z|I-OCEAN7-304-XXXX| 26.78 12.889 40.418 34.572 1499.7462 05:02:47.42M 2015-11-07T05:02:46.359Z|I-OCEAN7-304-XXXX| 26.80 12.889 40.418 34.572 1499.7472 05:02:47.62M 2015-11-07T05:02:46.564Z|I-OCEAN7-304-XXXX| 26.75 12.889 40.418 34.572 1499.7462 05:02:47.81M 2015-11-07T05:02:46.764Z|I-OCEAN7-304-XXXX| 26.75 12.888 40.419 34.573 1499.7460 05:02:48.03M 2015-11-07T05:02:46.969Z|I-OCEAN7-304-XXXX| 26.71 12.888 40.419 34.573 1499.7456 05:02:48.23M 2015-11-07T05:02:47.169Z|I-OCEAN7-304-XXXX| 26.72 12.888 40.419 34.573 1499.7462 05:02:48.43M 2015-11-07T05:02:47.374Z|I-OCEAN7-304-XXXX| 26.74 12.889 40.420 34.574 1499.7478 05:02:48.63M 2015-11-07T05:02:47.574Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7484 05:02:48.83M 2015-11-07T05:02:47.779Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7493 05:02:49.05M 2015-11-07T05:02:47.984Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7494 05:02:49.25M 2015-11-07T05:02:48.184Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.573 1499.7502 05:02:49.45M 2015-11-07T05:02:48.389Z|I-OCEAN7-304-XXXX| 26.72 12.890 40.420 34.573 1499.7510 05:02:49.65M 2015-11-07T05:02:48.594Z|I-OCEAN7-304-XXXX| 26.69 12.890 40.420 34.572 1499.7507 05:02:49.85M 2015-11-07T05:02:48.809Z|I-OCEAN7-304-XXXX| 26.71 12.890 40.420 34.572 1499.7515 05:02:50.06M 2015-11-07T05:02:48.999Z|I-OCEAN7-304-XXXX| 26.71 12.891 40.420 34.572 1499.7523 05:02:50.28M 2015-11-07T05:02:49.204Z|I-OCEAN7-304-XXXX| 26.72 12.891 40.421 34.572 1499.7539 05:02:50.46M 2015-11-07T05:02:49.402Z|I-OCEAN7-304-XXXX| 26.73 12.891 40.421 34.573 1499.7546 05:02:50.66M 2015-11-07T05:02:49.609Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7559 05:02:50.86M 2015-11-07T05:02:49.809Z|I-OCEAN7-304-XXXX| 26.75 12.892 40.421 34.573 1499.7566 05:02:51.08M 2015-11-07T05:02:50.014Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7566 05:02:51.28M 2015-11-07T05:02:50.214Z|I-OCEAN7-304-XXXX| 26.72 12.892 40.422 34.573 1499.7571 05:02:51.48M 2015-11-07T05:02:50.419Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7579 05:02:51.67M 2015-11-07T05:02:50.624Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7581 05:02:51.87M 2015-11-07T05:02:50.829Z|I-OCEAN7-304-XXXX| 26.79 12.892 40.421 34.572 1499.7573 05:02:52.09M 2015-11-07T05:02:51.024Z|I-OCEAN7-304-XXXX| 26.84 12.892 40.421 34.572 1499.7579 05:02:52.29M 2015-11-07T05:02:51.234Z|I-OCEAN7-304-XXXX| 26.77 12.892 40.421 34.572 1499.7572 05:02:52.49M 2015-11-07T05:02:51.434Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.421 34.572 1499.7576 05:02:52.69M 2015-11-07T05:02:51.639Z|I-OCEAN7-304-XXXX| 26.78 12.892 40.422 34.573 1499.7578 05:02:52.89M 2015-11-07T05:02:51.839Z|I-OCEAN7-304-XXXX| 26.74 12.892 40.422 34.573 1499.7572 05:02:53.11M 2015-11-07T05:02:52.044Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.422 34.573 1499.7561 05:02:53.30M 2015-11-07T05:02:52.244Z|I-OCEAN7-304-XXXX| 26.78 12.891 40.421 34.573 1499.7557 05:02:53.51M 2015-11-07T05:02:52.444Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7548 05:02:53.70M 2015-11-07T05:02:52.654Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7544 05:02:53.90M 2015-11-07T05:02:52.854Z|I-OCEAN7-304-XXXX| 26.75 12.891 40.421 34.573 1499.7534 05:02:54.12M 2015-11-07T05:02:53.059Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.420 34.572 1499.7526 05:02:54.32M 2015-11-07T05:02:53.279Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.420 34.572 1499.7518 05:02:54.52M 2015-11-07T05:02:53.464Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.572 1499.7517 05:02:54.74M 2015-11-07T05:02:53.669Z|I-OCEAN7-304-XXXX| 26.74 12.890 40.420 34.573 1499.7526 05:02:54.92M 2015-11-07T05:02:53.869Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.573 1499.7539 05:02:55.14M 2015-11-07T05:02:54.078Z|I-OCEAN7-304-XXXX| 26.77 12.891 40.421 34.572 1499.7542 05:02:55.33M 2015-11-07T05:02:54.274Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7534 05:02:55.54M 2015-11-07T05:02:54.480Z|I-OCEAN7-304-XXXX| 26.79 12.891 40.420 34.572 1499.7533 05:02:55.73M 2015-11-07T05:02:54.680Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.572 1499.7531 05:02:55.93M 2015-11-07T05:02:54.889Z|I-OCEAN7-304-XXXX| 26.78 12.890 40.420 34.573 1499.7528 05:02:56.15M 2015-11-07T05:02:55.089Z|I-OCEAN7-304-XXXX| 26.79 12.890 40.420 34.573 1499.7531 05:02:56.35M 2015-11-07T05:02:55.294Z|I-OCEAN7-304-XXXX| 26.75 12.890 40.421 34.573 1499.7527 05:02:56.55M 2015-11-07T05:02:55.516Z|I-OCEAN7-304-XXXX| 26.74 12.891 40.420 34.572 1499.7526 05:02:56.75M 2015-11-07T05:02:55.699Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7510 05:02:56.95M 2015-11-07T05:02:55.904Z|I-OCEAN7-304-XXXX| 26.70 12.890 40.420 34.573 1499.7500 05:02:57.17M 2015-11-07T05:02:56.104Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7504 05:02:57.37M 2015-11-07T05:02:56.309Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.420 34.573 1499.7504 05:02:57.56M 2015-11-07T05:02:56.509Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7498 05:02:57.76M 2015-11-07T05:02:56.714Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.420 34.573 1499.7484 05:02:57.96M 2015-11-07T05:02:56.920Z|I-OCEAN7-304-XXXX| 26.73 12.889 40.419 34.573 1499.7480 05:02:58.18M 2015-11-07T05:02:57.119Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7478 05:02:58.38M 2015-11-07T05:02:57.320Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.421 34.574 1499.7476 05:02:58.58M 2015-11-07T05:02:57.524Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.575 1499.7479 05:02:58.78M 2015-11-07T05:02:57.744Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7479 05:02:59.00M 2015-11-07T05:02:57.929Z|I-OCEAN7-304-XXXX| 26.72 12.889 40.420 34.574 1499.7474 05:02:59.21M 2015-11-07T05:02:58.134Z|I-OCEAN7-304-XXXX| 26.67 12.889 40.420 34.574 1499.7462 05:02:59.40M 2015-11-07T05:02:58.339Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7467 05:02:59.60M 2015-11-07T05:02:58.539Z|I-OCEAN7-304-XXXX| 26.66 12.889 40.420 34.574 1499.7468 05:02:59.79M 2015-11-07T05:02:58.744Z|I-OCEAN7-304-XXXX| 26.65 12.889 40.420 34.573 1499.7472 05:03:00.01M 2015-11-07T05:02:58.944Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.420 34.574 1499.7493 05:03:00.21M 2015-11-07T05:02:59.149Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7498 05:03:00.41M 2015-11-07T05:02:59.354Z|I-OCEAN7-304-XXXX| 26.70 12.889 40.421 34.574 1499.7502 05:03:00.61M 2015-11-07T05:02:59.554Z|I-OCEAN7-304-XXXX| 26.73 12.890 40.421 34.574 1499.7513 05:03:00.81M 2015-11-07T05:02:59.759Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7527 05:03:01.03M 2015-11-07T05:02:59.959Z|I-OCEAN7-304-XXXX| 26.76 12.890 40.422 34.575 1499.7529 05:03:01.23M