2015-11-07T04:55:00.174Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.426  34.578 1499.7589 04:55:01.41M
2015-11-07T04:55:00.379Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.427  34.579 1499.7587 04:55:01.61M
2015-11-07T04:55:00.579Z|I-OCEAN7-304-XXXX|  26.75  12.890  40.427  34.579 1499.7589 04:55:01.81M
2015-11-07T04:55:00.784Z|I-OCEAN7-304-XXXX|  26.80  12.890  40.426  34.578 1499.7595 04:55:02.03M
2015-11-07T04:55:00.984Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.426  34.578 1499.7596 04:55:02.23M
2015-11-07T04:55:01.189Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.426  34.578 1499.7587 04:55:02.43M
2015-11-07T04:55:01.394Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.425  34.578 1499.7573 04:55:02.63M
2015-11-07T04:55:01.594Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.425  34.578 1499.7572 04:55:02.83M
2015-11-07T04:55:01.799Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.425  34.578 1499.7577 04:55:03.05M
2015-11-07T04:55:02.004Z|I-OCEAN7-304-XXXX|  26.87  12.890  40.425  34.577 1499.7582 04:55:03.25M
2015-11-07T04:55:02.209Z|I-OCEAN7-304-XXXX|  26.87  12.890  40.425  34.577 1499.7584 04:55:03.45M
2015-11-07T04:55:02.404Z|I-OCEAN7-304-XXXX|  26.89  12.890  40.425  34.578 1499.7589 04:55:03.64M
2015-11-07T04:55:02.609Z|I-OCEAN7-304-XXXX|  26.92  12.890  40.425  34.578 1499.7596 04:55:03.84M
2015-11-07T04:55:02.814Z|I-OCEAN7-304-XXXX|  26.92  12.890  40.425  34.577 1499.7599 04:55:04.06M
2015-11-07T04:55:03.014Z|I-OCEAN7-304-XXXX|  26.97  12.890  40.425  34.577 1499.7605 04:55:04.26M
2015-11-07T04:55:03.219Z|I-OCEAN7-304-XXXX|  26.92  12.890  40.425  34.577 1499.7595 04:55:04.46M
2015-11-07T04:55:03.424Z|I-OCEAN7-304-XXXX|  26.92  12.890  40.424  34.576 1499.7596 04:55:04.66M
2015-11-07T04:55:03.624Z|I-OCEAN7-304-XXXX|  26.92  12.890  40.425  34.577 1499.7598 04:55:04.86M
2015-11-07T04:55:03.829Z|I-OCEAN7-304-XXXX|  26.87  12.890  40.425  34.577 1499.7587 04:55:05.08M
2015-11-07T04:55:04.029Z|I-OCEAN7-304-XXXX|  26.91  12.890  40.425  34.577 1499.7596 04:55:05.28M
2015-11-07T04:55:04.254Z|I-OCEAN7-304-XXXX|  26.89  12.890  40.425  34.577 1499.7596 04:55:05.47M
2015-11-07T04:55:04.439Z|I-OCEAN7-304-XXXX|  26.85  12.890  40.425  34.577 1499.7596 04:55:05.69M
2015-11-07T04:55:04.639Z|I-OCEAN7-304-XXXX|  26.82  12.890  40.426  34.578 1499.7599 04:55:05.87M
2015-11-07T04:55:04.844Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.427  34.578 1499.7611 04:55:06.09M
2015-11-07T04:55:05.049Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.427  34.579 1499.7621 04:55:06.29M
2015-11-07T04:55:05.249Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.428  34.579 1499.7629 04:55:06.49M
2015-11-07T04:55:05.449Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.428  34.579 1499.7632 04:55:06.69M
2015-11-07T04:55:05.654Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.579 1499.7632 04:55:06.89M
2015-11-07T04:55:05.859Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.580 1499.7632 04:55:07.11M
2015-11-07T04:55:06.064Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.428  34.580 1499.7627 04:55:07.31M
2015-11-07T04:55:06.264Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.428  34.580 1499.7625 04:55:07.51M
2015-11-07T04:55:06.469Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.429  34.581 1499.7631 04:55:07.70M
2015-11-07T04:55:06.669Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.430  34.581 1499.7645 04:55:07.90M
2015-11-07T04:55:06.874Z|I-OCEAN7-304-XXXX|  26.72  12.891  40.430  34.582 1499.7649 04:55:08.12M
2015-11-07T04:55:07.079Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.430  34.581 1499.7655 04:55:08.32M
2015-11-07T04:55:07.279Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.431  34.582 1499.7650 04:55:08.52M
2015-11-07T04:55:07.484Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.430  34.581 1499.7653 04:55:08.72M
2015-11-07T04:55:07.684Z|I-OCEAN7-304-XXXX|  26.72  12.892  40.430  34.580 1499.7651 04:55:08.92M
2015-11-07T04:55:07.889Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.429  34.579 1499.7637 04:55:09.14M
2015-11-07T04:55:08.089Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.428  34.579 1499.7628 04:55:09.34M
2015-11-07T04:55:08.344Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.428  34.579 1499.7626 04:55:09.53M
2015-11-07T04:55:08.499Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.427  34.579 1499.7620 04:55:09.78M
2015-11-07T04:55:08.719Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.427  34.578 1499.7627 04:55:09.93M
2015-11-07T04:55:08.904Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.427  34.579 1499.7633 04:55:10.17M
2015-11-07T04:55:09.109Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.427  34.578 1499.7628 04:55:10.35M
2015-11-07T04:55:09.314Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.427  34.578 1499.7625 04:55:10.55M
2015-11-07T04:55:09.514Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.426  34.577 1499.7621 04:55:10.75M
2015-11-07T04:55:09.715Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.425  34.576 1499.7616 04:55:10.95M
2015-11-07T04:55:09.923Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.425  34.576 1499.7607 04:55:11.17M
2015-11-07T04:55:10.124Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.424  34.575 1499.7599 04:55:11.36M
2015-11-07T04:55:10.324Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.424  34.575 1499.7590 04:55:11.56M
2015-11-07T04:55:10.529Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.424  34.575 1499.7592 04:55:11.76M
2015-11-07T04:55:10.729Z|I-OCEAN7-304-XXXX|  26.82  12.891  40.424  34.575 1499.7601 04:55:11.96M
2015-11-07T04:55:10.934Z|I-OCEAN7-304-XXXX|  26.82  12.891  40.424  34.576 1499.7603 04:55:12.18M
2015-11-07T04:55:11.139Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.424  34.575 1499.7610 04:55:12.38M
2015-11-07T04:55:11.339Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.425  34.576 1499.7611 04:55:12.58M
2015-11-07T04:55:11.544Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.424  34.575 1499.7612 04:55:12.78M
2015-11-07T04:55:11.749Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.424  34.575 1499.7612 04:55:13.98M
2015-11-07T04:55:11.949Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.423  34.574 1499.7603 04:55:13.20M
2015-11-07T04:55:12.154Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.423  34.574 1499.7598 04:55:13.40M
2015-11-07T04:55:12.354Z|I-OCEAN7-304-XXXX|  26.85  12.891  40.422  34.573 1499.7585 04:55:13.59M
2015-11-07T04:55:12.559Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.422  34.573 1499.7589 04:55:13.79M
2015-11-07T04:55:12.766Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.422  34.573 1499.7593 04:55:14.01M
2015-11-07T04:55:12.964Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.423  34.574 1499.7600 04:55:14.21M
2015-11-07T04:55:13.184Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.423  34.574 1499.7603 04:55:14.41M
2015-11-07T04:55:13.419Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.423  34.574 1499.7603 04:55:14.63M
2015-11-07T04:55:13.576Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.423  34.574 1499.7590 04:55:14.85M
2015-11-07T04:55:13.774Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.423  34.574 1499.7584 04:55:15.03M
2015-11-07T04:55:13.979Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.423  34.574 1499.7579 04:55:15.22M
2015-11-07T04:55:14.184Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.422  34.574 1499.7573 04:55:15.43M
2015-11-07T04:55:14.389Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.422  34.574 1499.7572 04:55:15.62M
2015-11-07T04:55:14.584Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.423  34.575 1499.7562 04:55:15.82M
2015-11-07T04:55:14.794Z|I-OCEAN7-304-XXXX|  26.77  12.890  40.423  34.575 1499.7556 04:55:16.04M
2015-11-07T04:55:14.994Z|I-OCEAN7-304-XXXX|  26.81  12.890  40.422  34.574 1499.7550 04:55:16.24M
2015-11-07T04:55:15.199Z|I-OCEAN7-304-XXXX|  26.79  12.890  40.422  34.575 1499.7548 04:55:16.44M
2015-11-07T04:55:15.405Z|I-OCEAN7-304-XXXX|  26.80  12.890  40.424  34.576 1499.7579 04:55:16.64M
2015-11-07T04:55:15.605Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.425  34.577 1499.7581 04:55:16.84M
2015-11-07T04:55:15.810Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.425  34.577 1499.7585 04:55:17.06M
2015-11-07T04:55:16.009Z|I-OCEAN7-304-XXXX|  26.76  12.890  40.425  34.577 1499.7581 04:55:17.26M
2015-11-07T04:55:16.214Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.426  34.578 1499.7592 04:55:17.45M
2015-11-07T04:55:16.414Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.427  34.578 1499.7605 04:55:17.65M
2015-11-07T04:55:16.621Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.579 1499.7625 04:55:17.85M
2015-11-07T04:55:16.819Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.429  34.580 1499.7626 04:55:18.07M
2015-11-07T04:55:17.025Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.429  34.580 1499.7629 04:55:18.27M
2015-11-07T04:55:17.229Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.429  34.581 1499.7634 04:55:18.47M
2015-11-07T04:55:17.430Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.430  34.581 1499.7635 04:55:18.67M
2015-11-07T04:55:17.650Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.430  34.581 1499.7644 04:55:18.86M
2015-11-07T04:55:17.840Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.431  34.582 1499.7656 04:55:19.10M
2015-11-07T04:55:18.039Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.431  34.582 1499.7671 04:55:19.29M
2015-11-07T04:55:18.244Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.431  34.582 1499.7671 04:55:19.49M
2015-11-07T04:55:18.495Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.431  34.582 1499.7673 04:55:19.68M
2015-11-07T04:55:18.650Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.431  34.581 1499.7665 04:55:19.93M
2015-11-07T04:55:18.850Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.430  34.581 1499.7661 04:55:20.10M
2015-11-07T04:55:19.054Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.430  34.581 1499.7667 04:55:20.30M
2015-11-07T04:55:19.260Z|I-OCEAN7-304-XXXX|  26.73  12.892  40.430  34.581 1499.7662 04:55:20.50M
2015-11-07T04:55:19.465Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.430  34.580 1499.7666 04:55:20.70M
2015-11-07T04:55:19.665Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.430  34.580 1499.7678 04:55:20.90M
2015-11-07T04:55:19.870Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.430  34.580 1499.7677 04:55:21.12M
2015-11-07T04:55:20.070Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.429  34.579 1499.7671 04:55:21.31M
2015-11-07T04:55:20.275Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.429  34.579 1499.7664 04:55:21.52M
2015-11-07T04:55:20.475Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.428  34.579 1499.7667 04:55:21.72M
2015-11-07T04:55:20.680Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.428  34.579 1499.7675 04:55:21.91M
2015-11-07T04:55:20.885Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.428  34.578 1499.7661 04:55:22.13M
2015-11-07T04:55:21.085Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.427  34.578 1499.7655 04:55:22.33M
2015-11-07T04:55:21.290Z|I-OCEAN7-304-XXXX|  26.84  12.892  40.427  34.578 1499.7654 04:55:22.53M
2015-11-07T04:55:21.495Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.428  34.578 1499.7655 04:55:22.73M
2015-11-07T04:55:21.695Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.428  34.579 1499.7665 04:55:22.93M
2015-11-07T04:55:21.895Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.429  34.579 1499.7675 04:55:23.15M
2015-11-07T04:55:22.115Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.429  34.580 1499.7668 04:55:23.34M
2015-11-07T04:55:22.305Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.429  34.580 1499.7660 04:55:23.56M
2015-11-07T04:55:22.505Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.429  34.580 1499.7653 04:55:23.74M
2015-11-07T04:55:22.721Z|I-OCEAN7-304-XXXX|  26.82  12.891  40.429  34.581 1499.7650 04:55:23.94M
2015-11-07T04:55:22.915Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.429  34.581 1499.7646 04:55:24.16M
2015-11-07T04:55:23.115Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.430  34.581 1499.7655 04:55:24.36M
2015-11-07T04:55:23.315Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.430  34.581 1499.7651 04:55:24.56M
2015-11-07T04:55:23.520Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.429  34.581 1499.7646 04:55:24.76M
2015-11-07T04:55:23.725Z|I-OCEAN7-304-XXXX|  26.83  12.891  40.429  34.581 1499.7639 04:55:24.96M
2015-11-07T04:55:23.925Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.429  34.581 1499.7634 04:55:25.18M
2015-11-07T04:55:24.130Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.429  34.581 1499.7637 04:55:25.37M
2015-11-07T04:55:24.335Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.429  34.580 1499.7635 04:55:25.57M
2015-11-07T04:55:24.535Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.580 1499.7626 04:55:25.77M
2015-11-07T04:55:24.740Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.579 1499.7623 04:55:25.97M
2015-11-07T04:55:24.945Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.579 1499.7628 04:55:26.19M
2015-11-07T04:55:25.150Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.579 1499.7635 04:55:26.39M
2015-11-07T04:55:25.350Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.428  34.579 1499.7638 04:55:26.59M
2015-11-07T04:55:25.562Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.428  34.579 1499.7645 04:55:26.79M
2015-11-07T04:55:25.755Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.427  34.578 1499.7628 04:55:27.00M
2015-11-07T04:55:25.960Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.427  34.578 1499.7625 04:55:27.21M
2015-11-07T04:55:26.167Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.426  34.577 1499.7621 04:55:27.41M
2015-11-07T04:55:26.365Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.426  34.577 1499.7626 04:55:27.61M
2015-11-07T04:55:26.585Z|I-OCEAN7-304-XXXX|  26.74  12.892  40.427  34.577 1499.7627 04:55:27.80M
2015-11-07T04:55:26.770Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.427  34.578 1499.7638 04:55:28.04M
2015-11-07T04:55:26.975Z|I-OCEAN7-304-XXXX|  26.78  12.892  40.427  34.578 1499.7643 04:55:28.22M
2015-11-07T04:55:27.175Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.427  34.578 1499.7642 04:55:28.42M
2015-11-07T04:55:27.380Z|I-OCEAN7-304-XXXX|  26.82  12.893  40.427  34.576 1499.7677 04:55:28.62M
2015-11-07T04:55:27.580Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.427  34.576 1499.7682 04:55:28.82M
2015-11-07T04:55:27.785Z|I-OCEAN7-304-XXXX|  26.79  12.894  40.427  34.576 1499.7681 04:55:29.04M
2015-11-07T04:55:27.990Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.427  34.576 1499.7677 04:55:29.24M
2015-11-07T04:55:28.195Z|I-OCEAN7-304-XXXX|  26.78  12.894  40.427  34.576 1499.7676 04:55:29.43M
2015-11-07T04:55:28.402Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.427  34.576 1499.7676 04:55:29.63M
2015-11-07T04:55:28.645Z|I-OCEAN7-304-XXXX|  26.77  12.894  40.426  34.575 1499.7672 04:55:29.83M
2015-11-07T04:55:28.800Z|I-OCEAN7-304-XXXX|  26.75  12.894  40.426  34.575 1499.7671 04:55:30.10M
2015-11-07T04:55:29.005Z|I-OCEAN7-304-XXXX|  26.80  12.893  40.427  34.576 1499.7679 04:55:30.25M
2015-11-07T04:55:29.217Z|I-OCEAN7-304-XXXX|  26.76  12.893  40.427  34.577 1499.7665 04:55:30.45M
2015-11-07T04:55:29.410Z|I-OCEAN7-304-XXXX|  26.81  12.893  40.428  34.578 1499.7671 04:55:30.65M
2015-11-07T04:55:29.615Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.428  34.578 1499.7662 04:55:30.84M
2015-11-07T04:55:29.820Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.428  34.578 1499.7666 04:55:31.07M
2015-11-07T04:55:30.020Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.428  34.578 1499.7667 04:55:31.27M
2015-11-07T04:55:30.225Z|I-OCEAN7-304-XXXX|  26.83  12.892  40.428  34.578 1499.7668 04:55:31.46M
2015-11-07T04:55:30.425Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.428  34.579 1499.7676 04:55:31.66M
2015-11-07T04:55:30.630Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.428  34.579 1499.7668 04:55:31.86M
2015-11-07T04:55:30.830Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.428  34.579 1499.7665 04:55:32.08M
2015-11-07T04:55:31.050Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.428  34.579 1499.7662 04:55:32.28M
2015-11-07T04:55:31.240Z|I-OCEAN7-304-XXXX|  26.82  12.892  40.428  34.578 1499.7656 04:55:32.49M
2015-11-07T04:55:31.440Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.428  34.578 1499.7648 04:55:32.68M
2015-11-07T04:55:31.645Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.428  34.579 1499.7650 04:55:32.88M
2015-11-07T04:55:31.845Z|I-OCEAN7-304-XXXX|  26.85  12.892  40.428  34.579 1499.7664 04:55:33.10M
2015-11-07T04:55:32.050Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.428  34.579 1499.7661 04:55:33.29M
2015-11-07T04:55:32.255Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.428  34.579 1499.7666 04:55:33.49M
2015-11-07T04:55:32.455Z|I-OCEAN7-304-XXXX|  26.80  12.892  40.428  34.579 1499.7665 04:55:33.69M
2015-11-07T04:55:32.660Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.428  34.579 1499.7655 04:55:33.89M
2015-11-07T04:55:32.860Z|I-OCEAN7-304-XXXX|  26.76  12.892  40.428  34.579 1499.7646 04:55:34.11M
2015-11-07T04:55:33.065Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.428  34.579 1499.7634 04:55:34.31M
2015-11-07T04:55:33.270Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.428  34.579 1499.7625 04:55:34.51M
2015-11-07T04:55:33.470Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.428  34.579 1499.7623 04:55:34.71M
2015-11-07T04:55:33.675Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.428  34.579 1499.7629 04:55:34.91M
2015-11-07T04:55:33.875Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.429  34.580 1499.7639 04:55:35.13M
2015-11-07T04:55:34.080Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.429  34.580 1499.7643 04:55:35.33M
2015-11-07T04:55:34.285Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.429  34.580 1499.7639 04:55:35.52M
2015-11-07T04:55:34.485Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.429  34.580 1499.7637 04:55:35.72M
2015-11-07T04:55:34.685Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.429  34.580 1499.7638 04:55:35.92M
2015-11-07T04:55:34.895Z|I-OCEAN7-304-XXXX|  26.69  12.892  40.429  34.580 1499.7635 04:55:36.14M
2015-11-07T04:55:35.095Z|I-OCEAN7-304-XXXX|  26.72  12.891  40.429  34.580 1499.7638 04:55:36.34M
2015-11-07T04:55:35.300Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.429  34.580 1499.7643 04:55:36.54M
2015-11-07T04:55:35.515Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.429  34.580 1499.7645 04:55:36.74M
2015-11-07T04:55:35.705Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.429  34.580 1499.7649 04:55:36.95M
2015-11-07T04:55:35.905Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.430  34.581 1499.7656 04:55:37.16M
2015-11-07T04:55:36.110Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.431  34.582 1499.7672 04:55:37.35M
2015-11-07T04:55:36.310Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.432  34.582 1499.7683 04:55:37.55M
2015-11-07T04:55:36.515Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.432  34.583 1499.7689 04:55:37.75M
2015-11-07T04:55:36.715Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.433  34.584 1499.7690 04:55:37.95M
2015-11-07T04:55:36.920Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.434  34.584 1499.7708 04:55:38.17M
2015-11-07T04:55:37.125Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.434  34.585 1499.7723 04:55:38.37M
2015-11-07T04:55:37.330Z|I-OCEAN7-304-XXXX|  26.86  12.891  40.436  34.586 1499.7738 04:55:38.57M
2015-11-07T04:55:37.531Z|I-OCEAN7-304-XXXX|  26.87  12.891  40.437  34.588 1499.7742 04:55:38.77M
2015-11-07T04:55:37.735Z|I-OCEAN7-304-XXXX|  26.88  12.891  40.437  34.588 1499.7754 04:55:38.97M
2015-11-07T04:55:37.940Z|I-OCEAN7-304-XXXX|  26.91  12.891  40.438  34.589 1499.7765 04:55:39.19M
2015-11-07T04:55:38.140Z|I-OCEAN7-304-XXXX|  26.90  12.891  40.439  34.590 1499.7771 04:55:39.39M
2015-11-07T04:55:38.345Z|I-OCEAN7-304-XXXX|  26.90  12.891  40.440  34.591 1499.7776 04:55:39.58M
2015-11-07T04:55:38.545Z|I-OCEAN7-304-XXXX|  26.90  12.890  40.440  34.592 1499.7777 04:55:39.78M
2015-11-07T04:55:38.745Z|I-OCEAN7-304-XXXX|  26.90  12.890  40.441  34.592 1499.7777 04:55:40.00M
2015-11-07T04:55:38.950Z|I-OCEAN7-304-XXXX|  26.90  12.890  40.441  34.593 1499.7778 04:55:40.20M
2015-11-07T04:55:39.155Z|I-OCEAN7-304-XXXX|  26.90  12.890  40.441  34.593 1499.7773 04:55:40.40M
2015-11-07T04:55:39.355Z|I-OCEAN7-304-XXXX|  26.89  12.890  40.441  34.593 1499.7769 04:55:40.60M
2015-11-07T04:55:39.560Z|I-OCEAN7-304-XXXX|  26.87  12.889  40.442  34.594 1499.7764 04:55:40.80M
2015-11-07T04:55:39.765Z|I-OCEAN7-304-XXXX|  26.87  12.889  40.441  34.593 1499.7756 04:55:41.02M
2015-11-07T04:55:39.985Z|I-OCEAN7-304-XXXX|  26.87  12.889  40.441  34.593 1499.7749 04:55:41.22M
2015-11-07T04:55:40.170Z|I-OCEAN7-304-XXXX|  26.84  12.889  40.440  34.593 1499.7733 04:55:41.43M
2015-11-07T04:55:40.375Z|I-OCEAN7-304-XXXX|  26.84  12.889  40.440  34.593 1499.7721 04:55:41.61M
2015-11-07T04:55:40.575Z|I-OCEAN7-304-XXXX|  26.80  12.889  40.439  34.592 1499.7714 04:55:41.81M
2015-11-07T04:55:40.780Z|I-OCEAN7-304-XXXX|  26.79  12.889  40.439  34.591 1499.7709 04:55:42.03M
2015-11-07T04:55:40.986Z|I-OCEAN7-304-XXXX|  26.79  12.889  40.438  34.590 1499.7710 04:55:42.23M
2015-11-07T04:55:41.186Z|I-OCEAN7-304-XXXX|  26.77  12.890  40.438  34.590 1499.7711 04:55:42.43M
2015-11-07T04:55:41.391Z|I-OCEAN7-304-XXXX|  26.76  12.890  40.438  34.590 1499.7719 04:55:42.63M
2015-11-07T04:55:41.590Z|I-OCEAN7-304-XXXX|  26.74  12.890  40.438  34.589 1499.7717 04:55:42.83M
2015-11-07T04:55:41.796Z|I-OCEAN7-304-XXXX|  26.71  12.890  40.437  34.589 1499.7712 04:55:43.05M
2015-11-07T04:55:42.001Z|I-OCEAN7-304-XXXX|  26.71  12.891  40.437  34.588 1499.7712 04:55:43.24M
2015-11-07T04:55:42.201Z|I-OCEAN7-304-XXXX|  26.67  12.891  40.437  34.588 1499.7704 04:55:43.44M
2015-11-07T04:55:42.406Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.436  34.587 1499.7706 04:55:43.64M
2015-11-07T04:55:42.606Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.436  34.587 1499.7700 04:55:43.84M
2015-11-07T04:55:42.811Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.435  34.587 1499.7699 04:55:44.06M
2015-11-07T04:55:43.016Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.435  34.587 1499.7694 04:55:44.26M
2015-11-07T04:55:43.216Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.435  34.586 1499.7694 04:55:44.46M
2015-11-07T04:55:43.421Z|I-OCEAN7-304-XXXX|  26.73  12.891  40.435  34.586 1499.7700 04:55:44.66M
2015-11-07T04:55:43.626Z|I-OCEAN7-304-XXXX|  26.70  12.891  40.435  34.587 1499.7693 04:55:44.86M
2015-11-07T04:55:43.826Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.435  34.587 1499.7687 04:55:45.08M
2015-11-07T04:55:44.026Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.435  34.588 1499.7681 04:55:45.27M
2015-11-07T04:55:44.231Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.435  34.588 1499.7673 04:55:45.47M
2015-11-07T04:55:44.451Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.435  34.588 1499.7668 04:55:45.67M
2015-11-07T04:55:44.636Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.434  34.587 1499.7662 04:55:45.89M
2015-11-07T04:55:44.841Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.434  34.586 1499.7659 04:55:46.09M
2015-11-07T04:55:45.052Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.433  34.585 1499.7657 04:55:46.29M
2015-11-07T04:55:45.246Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.433  34.585 1499.7657 04:55:46.49M
2015-11-07T04:55:45.451Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.433  34.585 1499.7654 04:55:46.69M
2015-11-07T04:55:45.651Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.432  34.584 1499.7650 04:55:46.89M
2015-11-07T04:55:45.858Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.432  34.584 1499.7645 04:55:47.10M
2015-11-07T04:55:46.056Z|I-OCEAN7-304-XXXX|  26.79  12.890  40.433  34.585 1499.7666 04:55:47.30M
2015-11-07T04:55:46.274Z|I-OCEAN7-304-XXXX|  26.79  12.890  40.434  34.586 1499.7677 04:55:47.50M
2015-11-07T04:55:46.466Z|I-OCEAN7-304-XXXX|  26.79  12.890  40.435  34.586 1499.7684 04:55:47.70M
2015-11-07T04:55:46.671Z|I-OCEAN7-304-XXXX|  26.76  12.890  40.435  34.586 1499.7683 04:55:47.90M
2015-11-07T04:55:46.871Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.435  34.586 1499.7694 04:55:48.12M
2015-11-07T04:55:47.071Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.435  34.586 1499.7709 04:55:48.32M
2015-11-07T04:55:47.276Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.435  34.586 1499.7717 04:55:48.52M
2015-11-07T04:55:47.481Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.435  34.586 1499.7723 04:55:48.72M
2015-11-07T04:55:47.686Z|I-OCEAN7-304-XXXX|  26.82  12.891  40.434  34.585 1499.7714 04:55:48.92M
2015-11-07T04:55:47.886Z|I-OCEAN7-304-XXXX|  26.82  12.889  40.433  34.586 1499.7651 04:55:49.14M
2015-11-07T04:55:48.091Z|I-OCEAN7-304-XXXX|  26.82  12.889  40.433  34.586 1499.7639 04:55:49.33M
2015-11-07T04:55:48.296Z|I-OCEAN7-304-XXXX|  26.83  12.889  40.432  34.585 1499.7632 04:55:49.53M
2015-11-07T04:55:48.496Z|I-OCEAN7-304-XXXX|  26.80  12.889  40.431  34.584 1499.7610 04:55:49.73M
2015-11-07T04:55:48.701Z|I-OCEAN7-304-XXXX|  26.83  12.889  40.430  34.583 1499.7603 04:55:49.93M
2015-11-07T04:55:49.131Z|I-OCEAN7-304-XXXX|  26.84  12.888  40.429  34.583 1499.7587 04:55:50.15M
2015-11-07T04:55:49.131Z|I-OCEAN7-304-XXXX|  26.84  12.888  40.428  34.582 1499.7581 04:55:50.46M
2015-11-07T04:55:49.336Z|I-OCEAN7-304-XXXX|  26.87  12.888  40.427  34.581 1499.7576 04:55:50.58M
2015-11-07T04:55:49.536Z|I-OCEAN7-304-XXXX|  26.85  12.888  40.427  34.581 1499.7573 04:55:50.77M
2015-11-07T04:55:49.741Z|I-OCEAN7-304-XXXX|  26.81  12.889  40.428  34.581 1499.7582 04:55:50.97M
2015-11-07T04:55:49.941Z|I-OCEAN7-304-XXXX|  26.81  12.889  40.428  34.581 1499.7589 04:55:51.19M
2015-11-07T04:55:50.146Z|I-OCEAN7-304-XXXX|  26.82  12.889  40.427  34.580 1499.7594 04:55:51.39M
2015-11-07T04:55:50.351Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.426  34.579 1499.7590 04:55:51.59M
2015-11-07T04:55:50.551Z|I-OCEAN7-304-XXXX|  26.83  12.890  40.426  34.579 1499.7593 04:55:51.79M
2015-11-07T04:55:50.756Z|I-OCEAN7-304-XXXX|  26.79  12.890  40.426  34.578 1499.7593 04:55:52.01M
2015-11-07T04:55:50.956Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.426  34.577 1499.7601 04:55:52.21M
2015-11-07T04:55:51.161Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.425  34.577 1499.7604 04:55:52.40M
2015-11-07T04:55:51.366Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.426  34.577 1499.7606 04:55:52.60M
2015-11-07T04:55:51.566Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.426  34.578 1499.7612 04:55:52.80M
2015-11-07T04:55:51.816Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.427  34.578 1499.7610 04:55:53.02M
2015-11-07T04:55:51.976Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.427  34.578 1499.7611 04:55:53.26M
2015-11-07T04:55:52.176Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.427  34.578 1499.7620 04:55:53.42M
2015-11-07T04:55:52.381Z|I-OCEAN7-304-XXXX|  26.84  12.891  40.426  34.578 1499.7615 04:55:53.62M
2015-11-07T04:55:52.581Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.426  34.578 1499.7612 04:55:53.82M
2015-11-07T04:55:52.786Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.426  34.577 1499.7605 04:55:54.03M
2015-11-07T04:55:52.986Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.425  34.576 1499.7604 04:55:54.24M
2015-11-07T04:55:53.191Z|I-OCEAN7-304-XXXX|  26.78  12.891  40.425  34.577 1499.7600 04:55:54.43M
2015-11-07T04:55:53.411Z|I-OCEAN7-304-XXXX|  26.74  12.891  40.426  34.578 1499.7594 04:55:54.63M
2015-11-07T04:55:53.601Z|I-OCEAN7-304-XXXX|  26.75  12.890  40.426  34.578 1499.7594 04:55:54.85M
2015-11-07T04:55:53.801Z|I-OCEAN7-304-XXXX|  26.73  12.890  40.427  34.579 1499.7592 04:55:55.05M
2015-11-07T04:55:54.006Z|I-OCEAN7-304-XXXX|  26.73  12.890  40.427  34.580 1499.7587 04:55:55.25M
2015-11-07T04:55:54.206Z|I-OCEAN7-304-XXXX|  26.74  12.890  40.427  34.580 1499.7583 04:55:55.45M
2015-11-07T04:55:54.411Z|I-OCEAN7-304-XXXX|  26.74  12.890  40.427  34.580 1499.7581 04:55:55.65M
2015-11-07T04:55:54.611Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.426  34.579 1499.7581 04:55:55.85M
2015-11-07T04:55:54.816Z|I-OCEAN7-304-XXXX|  26.75  12.890  40.426  34.579 1499.7573 04:55:56.07M
2015-11-07T04:55:55.016Z|I-OCEAN7-304-XXXX|  26.77  12.890  40.426  34.579 1499.7581 04:55:56.26M
2015-11-07T04:55:55.221Z|I-OCEAN7-304-XXXX|  26.77  12.890  40.426  34.579 1499.7574 04:55:56.46M
2015-11-07T04:55:55.426Z|I-OCEAN7-304-XXXX|  26.78  12.890  40.425  34.578 1499.7571 04:55:56.66M
2015-11-07T04:55:55.631Z|I-OCEAN7-304-XXXX|  26.78  12.889  40.425  34.578 1499.7562 04:55:56.86M
2015-11-07T04:55:55.831Z|I-OCEAN7-304-XXXX|  26.75  12.889  40.425  34.578 1499.7551 04:55:57.08M
2015-11-07T04:55:56.036Z|I-OCEAN7-304-XXXX|  26.76  12.889  40.424  34.578 1499.7543 04:55:57.28M
2015-11-07T04:55:56.236Z|I-OCEAN7-304-XXXX|  26.74  12.889  40.424  34.577 1499.7548 04:55:57.48M
2015-11-07T04:55:56.441Z|I-OCEAN7-304-XXXX|  26.71  12.890  40.425  34.577 1499.7552 04:55:57.68M
2015-11-07T04:55:56.641Z|I-OCEAN7-304-XXXX|  26.71  12.890  40.425  34.577 1499.7559 04:55:57.88M
2015-11-07T04:55:56.891Z|I-OCEAN7-304-XXXX|  26.72  12.890  40.425  34.577 1499.7563 04:55:58.10M
2015-11-07T04:55:57.051Z|I-OCEAN7-304-XXXX|  26.75  12.890  40.424  34.576 1499.7571 04:55:58.34M
2015-11-07T04:55:57.256Z|I-OCEAN7-304-XXXX|  26.77  12.891  40.424  34.576 1499.7581 04:55:58.49M
2015-11-07T04:55:57.456Z|I-OCEAN7-304-XXXX|  26.80  12.891  40.424  34.576 1499.7587 04:55:58.69M
2015-11-07T04:55:57.656Z|I-OCEAN7-304-XXXX|  26.81  12.891  40.424  34.576 1499.7594 04:55:58.89M
2015-11-07T04:55:57.877Z|I-OCEAN7-304-XXXX|  26.75  12.891  40.424  34.576 1499.7588 04:55:59.11M
2015-11-07T04:55:58.085Z|I-OCEAN7-304-XXXX|  26.76  12.891  40.424  34.575 1499.7584 04:55:59.33M
2015-11-07T04:55:58.266Z|I-OCEAN7-304-XXXX|  26.79  12.891  40.424  34.575 1499.7594 04:55:59.51M
2015-11-07T04:55:58.471Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.425  34.575 1499.7606 04:55:59.71M
2015-11-07T04:55:58.676Z|I-OCEAN7-304-XXXX|  26.79  12.892  40.425  34.576 1499.7623 04:55:59.91M
2015-11-07T04:55:58.876Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.426  34.576 1499.7638 04:56:00.13M
2015-11-07T04:55:59.081Z|I-OCEAN7-304-XXXX|  26.77  12.892  40.426  34.576 1499.7637 04:56:00.33M
2015-11-07T04:55:59.281Z|I-OCEAN7-304-XXXX|  26.81  12.892  40.426  34.577 1499.7638 04:56:00.53M
2015-11-07T04:55:59.486Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.426  34.576 1499.7639 04:56:00.72M
2015-11-07T04:55:59.687Z|I-OCEAN7-304-XXXX|  26.86  12.892  40.425  34.576 1499.7633 04:56:00.92M
2015-11-07T04:55:59.891Z|I-OCEAN7-304-XXXX|  26.87  12.892  40.425  34.575 1499.7634 04:56:01.14M