2015-11-07T04:29:00.067Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7789 04:29:01.25M 2015-11-07T04:29:00.267Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7805 04:29:01.45M 2015-11-07T04:29:00.472Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.439 34.589 1499.7811 04:29:01.65M 2015-11-07T04:29:00.672Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7810 04:29:01.84M 2015-11-07T04:29:00.892Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.434 34.584 1499.7750 04:29:02.06M 2015-11-07T04:29:01.078Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.432 34.583 1499.7738 04:29:02.28M 2015-11-07T04:29:01.327Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.431 34.581 1499.7737 04:29:02.46M 2015-11-07T04:29:01.482Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.430 34.580 1499.7738 04:29:02.70M 2015-11-07T04:29:01.687Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.436 34.585 1499.7799 04:29:02.86M 2015-11-07T04:29:01.887Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.587 1499.7821 04:29:03.08M 2015-11-07T04:29:02.092Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7833 04:29:03.27M 2015-11-07T04:29:02.297Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7834 04:29:03.47M 2015-11-07T04:29:02.497Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.589 1499.7845 04:29:03.68M 2015-11-07T04:29:02.702Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.441 34.590 1499.7844 04:29:03.87M 2015-11-07T04:29:02.902Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.441 34.589 1499.7878 04:29:04.09M 2015-11-07T04:29:03.107Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.442 34.590 1499.7885 04:29:04.29M 2015-11-07T04:29:03.312Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.441 34.589 1499.7888 04:29:04.49M 2015-11-07T04:29:03.516Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.440 34.588 1499.7881 04:29:04.69M 2015-11-07T04:29:03.717Z|I-OCEAN7-304-XXXX| 27.02 12.894 40.439 34.587 1499.7864 04:29:04.89M 2015-11-07T04:29:03.922Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.438 34.586 1499.7861 04:29:05.11M 2015-11-07T04:29:04.122Z|I-OCEAN7-304-XXXX| 27.04 12.895 40.438 34.586 1499.7869 04:29:05.31M 2015-11-07T04:29:04.327Z|I-OCEAN7-304-XXXX| 27.02 12.895 40.437 34.585 1499.7859 04:29:05.50M 2015-11-07T04:29:04.527Z|I-OCEAN7-304-XXXX| 26.98 12.895 40.437 34.584 1499.7842 04:29:05.71M 2015-11-07T04:29:04.732Z|I-OCEAN7-304-XXXX| 26.98 12.894 40.436 34.583 1499.7825 04:29:05.90M 2015-11-07T04:29:04.937Z|I-OCEAN7-304-XXXX| 26.99 12.894 40.434 34.582 1499.7810 04:29:06.12M 2015-11-07T04:29:05.142Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.433 34.581 1499.7783 04:29:06.32M 2015-11-07T04:29:05.363Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.434 34.582 1499.7783 04:29:06.52M 2015-11-07T04:29:05.542Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.434 34.582 1499.7777 04:29:06.74M 2015-11-07T04:29:05.747Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.583 1499.7770 04:29:06.92M 2015-11-07T04:29:05.952Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.434 34.584 1499.7769 04:29:07.13M 2015-11-07T04:29:06.152Z|I-OCEAN7-304-XXXX| 26.93 12.893 40.434 34.584 1499.7767 04:29:07.34M 2015-11-07T04:29:06.357Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.435 34.585 1499.7772 04:29:07.53M 2015-11-07T04:29:06.563Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.437 34.587 1499.7778 04:29:07.73M 2015-11-07T04:29:06.762Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7783 04:29:07.93M 2015-11-07T04:29:06.967Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.438 34.588 1499.7788 04:29:08.15M 2015-11-07T04:29:07.167Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.439 34.589 1499.7792 04:29:08.35M 2015-11-07T04:29:07.372Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.439 34.590 1499.7792 04:29:08.55M 2015-11-07T04:29:07.577Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.440 34.590 1499.7792 04:29:08.75M 2015-11-07T04:29:07.777Z|I-OCEAN7-304-XXXX| 26.88 12.891 40.440 34.591 1499.7798 04:29:08.95M 2015-11-07T04:29:07.982Z|I-OCEAN7-304-XXXX| 26.91 12.891 40.441 34.591 1499.7804 04:29:09.17M 2015-11-07T04:29:08.182Z|I-OCEAN7-304-XXXX| 26.93 12.891 40.441 34.591 1499.7805 04:29:09.37M 2015-11-07T04:29:08.387Z|I-OCEAN7-304-XXXX| 26.92 12.891 40.441 34.591 1499.7806 04:29:09.56M 2015-11-07T04:29:08.592Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.441 34.591 1499.7819 04:29:09.76M 2015-11-07T04:29:08.792Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.440 34.590 1499.7817 04:29:09.96M 2015-11-07T04:29:08.997Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7809 04:29:10.18M 2015-11-07T04:29:09.197Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.439 34.589 1499.7799 04:29:10.38M 2015-11-07T04:29:09.402Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7793 04:29:10.58M 2015-11-07T04:29:09.602Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7789 04:29:10.78M 2015-11-07T04:29:09.827Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.437 34.586 1499.7793 04:29:11.00M 2015-11-07T04:29:10.012Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.436 34.586 1499.7800 04:29:11.21M 2015-11-07T04:29:10.217Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7808 04:29:11.39M 2015-11-07T04:29:10.417Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.584 1499.7810 04:29:11.59M 2015-11-07T04:29:10.622Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.435 34.584 1499.7810 04:29:11.79M 2015-11-07T04:29:10.827Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.442 34.590 1499.7897 04:29:12.01M 2015-11-07T04:29:11.027Z|I-OCEAN7-304-XXXX| 27.08 12.893 40.443 34.592 1499.7886 04:29:12.21M 2015-11-07T04:29:11.227Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.592 1499.7880 04:29:12.41M 2015-11-07T04:29:11.478Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.443 34.592 1499.7867 04:29:12.61M 2015-11-07T04:29:11.637Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.443 34.592 1499.7860 04:29:12.85M 2015-11-07T04:29:11.839Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.443 34.593 1499.7844 04:29:13.03M 2015-11-07T04:29:12.043Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.443 34.594 1499.7838 04:29:13.22M 2015-11-07T04:29:12.242Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.443 34.594 1499.7833 04:29:13.42M 2015-11-07T04:29:12.452Z|I-OCEAN7-304-XXXX| 27.02 12.890 40.442 34.593 1499.7814 04:29:13.62M 2015-11-07T04:29:12.653Z|I-OCEAN7-304-XXXX| 26.99 12.890 40.441 34.592 1499.7797 04:29:13.83M 2015-11-07T04:29:12.853Z|I-OCEAN7-304-XXXX| 27.01 12.890 40.441 34.592 1499.7795 04:29:14.04M 2015-11-07T04:29:13.057Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.591 1499.7797 04:29:14.24M 2015-11-07T04:29:13.257Z|I-OCEAN7-304-XXXX| 27.00 12.891 40.440 34.591 1499.7795 04:29:14.44M 2015-11-07T04:29:13.462Z|I-OCEAN7-304-XXXX| 26.98 12.891 40.439 34.589 1499.7793 04:29:14.64M 2015-11-07T04:29:13.667Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.589 1499.7788 04:29:14.84M 2015-11-07T04:29:13.872Z|I-OCEAN7-304-XXXX| 26.96 12.892 40.437 34.588 1499.7786 04:29:15.06M 2015-11-07T04:29:14.072Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.437 34.587 1499.7787 04:29:15.26M 2015-11-07T04:29:14.293Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.437 34.586 1499.7794 04:29:15.45M 2015-11-07T04:29:14.478Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.437 34.587 1499.7800 04:29:15.67M 2015-11-07T04:29:14.682Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.437 34.586 1499.7791 04:29:15.85M 2015-11-07T04:29:14.882Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7792 04:29:16.07M 2015-11-07T04:29:15.087Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.436 34.585 1499.7793 04:29:16.27M 2015-11-07T04:29:15.292Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.436 34.585 1499.7800 04:29:16.47M 2015-11-07T04:29:15.492Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.437 34.586 1499.7815 04:29:16.67M 2015-11-07T04:29:15.698Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7820 04:29:16.87M 2015-11-07T04:29:15.916Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.438 34.587 1499.7828 04:29:17.09M 2015-11-07T04:29:16.102Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.438 34.587 1499.7833 04:29:17.29M 2015-11-07T04:29:16.307Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.587 1499.7837 04:29:17.48M 2015-11-07T04:29:16.553Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.588 1499.7823 04:29:17.68M 2015-11-07T04:29:16.712Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.439 34.588 1499.7813 04:29:17.93M 2015-11-07T04:29:16.913Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.439 34.589 1499.7826 04:29:18.10M 2015-11-07T04:29:17.118Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.440 34.589 1499.7825 04:29:18.30M 2015-11-07T04:29:17.318Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.441 34.590 1499.7836 04:29:18.50M 2015-11-07T04:29:17.523Z|I-OCEAN7-304-XXXX| 26.98 12.892 40.441 34.591 1499.7843 04:29:18.70M 2015-11-07T04:29:17.723Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.442 34.592 1499.7849 04:29:18.90M 2015-11-07T04:29:17.950Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.443 34.592 1499.7863 04:29:19.11M 2015-11-07T04:29:18.133Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.443 34.592 1499.7888 04:29:19.32M 2015-11-07T04:29:18.338Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.444 34.592 1499.7891 04:29:19.52M 2015-11-07T04:29:18.538Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.444 34.592 1499.7889 04:29:19.71M 2015-11-07T04:29:18.758Z|I-OCEAN7-304-XXXX| 27.05 12.893 40.443 34.592 1499.7891 04:29:19.91M 2015-11-07T04:29:18.943Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.443 34.591 1499.7881 04:29:20.15M 2015-11-07T04:29:19.148Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.442 34.590 1499.7865 04:29:20.33M 2015-11-07T04:29:19.348Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7864 04:29:20.53M 2015-11-07T04:29:19.553Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.441 34.590 1499.7865 04:29:20.73M 2015-11-07T04:29:19.758Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.442 34.591 1499.7864 04:29:20.93M 2015-11-07T04:29:19.963Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.441 34.591 1499.7856 04:29:21.14M 2015-11-07T04:29:20.163Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.441 34.590 1499.7847 04:29:21.35M 2015-11-07T04:29:20.363Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.440 34.589 1499.7838 04:29:21.54M 2015-11-07T04:29:20.568Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.439 34.588 1499.7831 04:29:21.74M 2015-11-07T04:29:20.773Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.439 34.588 1499.7827 04:29:21.94M 2015-11-07T04:29:20.973Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.439 34.588 1499.7822 04:29:22.16M 2015-11-07T04:29:21.178Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7821 04:29:22.36M 2015-11-07T04:29:21.383Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.438 34.588 1499.7813 04:29:22.56M 2015-11-07T04:29:21.588Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.438 34.588 1499.7806 04:29:22.76M 2015-11-07T04:29:21.788Z|I-OCEAN7-304-XXXX| 26.95 12.892 40.439 34.588 1499.7811 04:29:22.96M 2015-11-07T04:29:21.993Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7814 04:29:23.18M 2015-11-07T04:29:22.193Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7822 04:29:23.38M 2015-11-07T04:29:22.398Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.439 34.589 1499.7816 04:29:23.57M 2015-11-07T04:29:22.598Z|I-OCEAN7-304-XXXX| 26.94 12.892 40.439 34.589 1499.7806 04:29:23.77M 2015-11-07T04:29:22.803Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.439 34.588 1499.7814 04:29:23.97M 2015-11-07T04:29:23.003Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7814 04:29:24.19M 2015-11-07T04:29:23.228Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7810 04:29:24.39M 2015-11-07T04:29:23.413Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.437 34.586 1499.7810 04:29:24.60M 2015-11-07T04:29:23.613Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.437 34.586 1499.7803 04:29:24.79M 2015-11-07T04:29:23.818Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7795 04:29:25.01M 2015-11-07T04:29:24.023Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.436 34.585 1499.7792 04:29:25.20M 2015-11-07T04:29:24.223Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.436 34.585 1499.7780 04:29:25.40M 2015-11-07T04:29:24.428Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7783 04:29:25.60M 2015-11-07T04:29:24.633Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.436 34.585 1499.7791 04:29:25.80M 2015-11-07T04:29:24.833Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.436 34.585 1499.7791 04:29:26.02M 2015-11-07T04:29:25.039Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.437 34.586 1499.7802 04:29:26.22M 2015-11-07T04:29:25.239Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.438 34.586 1499.7821 04:29:26.42M 2015-11-07T04:29:25.443Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.587 1499.7825 04:29:26.62M 2015-11-07T04:29:25.643Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.438 34.586 1499.7826 04:29:26.82M 2015-11-07T04:29:25.848Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.438 34.586 1499.7820 04:29:27.04M 2015-11-07T04:29:26.053Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.437 34.586 1499.7814 04:29:27.23M 2015-11-07T04:29:26.253Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.437 34.585 1499.7814 04:29:27.44M 2015-11-07T04:29:26.458Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.436 34.585 1499.7819 04:29:27.63M 2015-11-07T04:29:26.658Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.437 34.585 1499.7833 04:29:27.83M 2015-11-07T04:29:26.863Z|I-OCEAN7-304-XXXX| 27.11 12.894 40.437 34.585 1499.7842 04:29:28.05M 2015-11-07T04:29:27.068Z|I-OCEAN7-304-XXXX| 27.08 12.894 40.437 34.586 1499.7842 04:29:28.25M 2015-11-07T04:29:27.268Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.437 34.586 1499.7844 04:29:28.45M 2015-11-07T04:29:27.473Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.438 34.587 1499.7847 04:29:28.65M 2015-11-07T04:29:27.693Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.438 34.587 1499.7853 04:29:28.85M 2015-11-07T04:29:27.878Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.587 1499.7858 04:29:29.08M 2015-11-07T04:29:28.084Z|I-OCEAN7-304-XXXX| 27.13 12.893 40.439 34.588 1499.7863 04:29:29.26M 2015-11-07T04:29:28.283Z|I-OCEAN7-304-XXXX| 27.12 12.893 40.439 34.588 1499.7858 04:29:29.46M 2015-11-07T04:29:28.488Z|I-OCEAN7-304-XXXX| 27.14 12.893 40.439 34.588 1499.7866 04:29:29.66M 2015-11-07T04:29:28.716Z|I-OCEAN7-304-XXXX| 27.11 12.893 40.440 34.588 1499.7866 04:29:29.86M 2015-11-07T04:29:28.893Z|I-OCEAN7-304-XXXX| 27.10 12.893 40.440 34.589 1499.7867 04:29:30.08M 2015-11-07T04:29:29.098Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.440 34.589 1499.7865 04:29:30.28M 2015-11-07T04:29:29.298Z|I-OCEAN7-304-XXXX| 27.04 12.893 40.440 34.589 1499.7866 04:29:30.48M 2015-11-07T04:29:29.503Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.589 1499.7864 04:29:30.68M 2015-11-07T04:29:29.708Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.440 34.588 1499.7854 04:29:30.88M 2015-11-07T04:29:29.916Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.440 34.588 1499.7845 04:29:31.10M 2015-11-07T04:29:30.108Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.439 34.588 1499.7843 04:29:31.29M 2015-11-07T04:29:30.318Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.440 34.588 1499.7842 04:29:31.49M 2015-11-07T04:29:30.518Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.440 34.588 1499.7833 04:29:31.69M 2015-11-07T04:29:30.723Z|I-OCEAN7-304-XXXX| 26.95 12.893 40.440 34.589 1499.7839 04:29:31.89M 2015-11-07T04:29:30.923Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7830 04:29:32.11M 2015-11-07T04:29:31.128Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.590 1499.7821 04:29:32.31M 2015-11-07T04:29:31.333Z|I-OCEAN7-304-XXXX| 26.88 12.892 40.441 34.591 1499.7827 04:29:32.51M 2015-11-07T04:29:31.533Z|I-OCEAN7-304-XXXX| 26.83 12.892 40.442 34.591 1499.7822 04:29:32.71M 2015-11-07T04:29:31.733Z|I-OCEAN7-304-XXXX| 26.85 12.893 40.442 34.591 1499.7831 04:29:32.91M 2015-11-07T04:29:31.943Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.442 34.591 1499.7832 04:29:33.13M 2015-11-07T04:29:32.160Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7834 04:29:33.33M 2015-11-07T04:29:32.348Z|I-OCEAN7-304-XXXX| 26.79 12.893 40.442 34.591 1499.7827 04:29:33.54M 2015-11-07T04:29:32.548Z|I-OCEAN7-304-XXXX| 26.82 12.893 40.441 34.591 1499.7831 04:29:33.72M 2015-11-07T04:29:32.753Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7832 04:29:33.92M 2015-11-07T04:29:32.953Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7828 04:29:34.14M 2015-11-07T04:29:33.160Z|I-OCEAN7-304-XXXX| 26.83 12.893 40.441 34.590 1499.7833 04:29:34.34M 2015-11-07T04:29:33.358Z|I-OCEAN7-304-XXXX| 26.86 12.894 40.441 34.589 1499.7844 04:29:34.54M 2015-11-07T04:29:33.564Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.588 1499.7854 04:29:34.74M 2015-11-07T04:29:33.763Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.587 1499.7856 04:29:34.94M 2015-11-07T04:29:33.968Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.439 34.587 1499.7860 04:29:35.15M 2015-11-07T04:29:34.173Z|I-OCEAN7-304-XXXX| 26.95 12.895 40.438 34.585 1499.7863 04:29:35.35M 2015-11-07T04:29:34.373Z|I-OCEAN7-304-XXXX| 26.92 12.895 40.437 34.585 1499.7852 04:29:35.55M 2015-11-07T04:29:34.578Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7844 04:29:35.75M 2015-11-07T04:29:34.783Z|I-OCEAN7-304-XXXX| 26.93 12.895 40.437 34.584 1499.7837 04:29:35.95M 2015-11-07T04:29:34.983Z|I-OCEAN7-304-XXXX| 26.96 12.895 40.436 34.584 1499.7834 04:29:36.17M 2015-11-07T04:29:35.188Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7834 04:29:36.37M 2015-11-07T04:29:35.393Z|I-OCEAN7-304-XXXX| 27.00 12.894 40.436 34.584 1499.7828 04:29:36.57M 2015-11-07T04:29:35.593Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.436 34.585 1499.7830 04:29:36.77M 2015-11-07T04:29:35.798Z|I-OCEAN7-304-XXXX| 27.05 12.894 40.437 34.585 1499.7830 04:29:36.97M 2015-11-07T04:29:35.998Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.437 34.586 1499.7839 04:29:37.19M 2015-11-07T04:29:36.203Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.438 34.587 1499.7839 04:29:37.38M 2015-11-07T04:29:36.403Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.439 34.588 1499.7843 04:29:37.58M 2015-11-07T04:29:36.624Z|I-OCEAN7-304-XXXX| 27.09 12.893 40.440 34.589 1499.7847 04:29:37.78M 2015-11-07T04:29:36.813Z|I-OCEAN7-304-XXXX| 27.09 12.892 40.441 34.590 1499.7852 04:29:38.02M 2015-11-07T04:29:37.013Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.441 34.591 1499.7864 04:29:38.20M 2015-11-07T04:29:37.218Z|I-OCEAN7-304-XXXX| 27.08 12.892 40.443 34.592 1499.7874 04:29:38.40M 2015-11-07T04:29:37.419Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.444 34.593 1499.7875 04:29:38.60M 2015-11-07T04:29:37.624Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.445 34.594 1499.7888 04:29:38.79M 2015-11-07T04:29:37.828Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.446 34.595 1499.7903 04:29:39.02M 2015-11-07T04:29:38.028Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.596 1499.7911 04:29:39.22M 2015-11-07T04:29:38.234Z|I-OCEAN7-304-XXXX| 27.03 12.892 40.447 34.597 1499.7919 04:29:39.41M 2015-11-07T04:29:38.434Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7931 04:29:39.61M 2015-11-07T04:29:38.639Z|I-OCEAN7-304-XXXX| 27.01 12.893 40.448 34.597 1499.7942 04:29:39.81M 2015-11-07T04:29:38.844Z|I-OCEAN7-304-XXXX| 26.96 12.894 40.448 34.597 1499.7947 04:29:40.03M 2015-11-07T04:29:39.044Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.596 1499.7955 04:29:40.23M 2015-11-07T04:29:39.248Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.449 34.596 1499.7959 04:29:40.43M 2015-11-07T04:29:39.449Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.448 34.596 1499.7952 04:29:40.63M 2015-11-07T04:29:39.654Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.448 34.596 1499.7947 04:29:40.83M 2015-11-07T04:29:39.859Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.447 34.595 1499.7949 04:29:41.05M 2015-11-07T04:29:40.059Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.447 34.595 1499.7938 04:29:41.25M 2015-11-07T04:29:40.264Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.447 34.594 1499.7933 04:29:41.44M 2015-11-07T04:29:40.464Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.446 34.594 1499.7926 04:29:41.64M 2015-11-07T04:29:40.669Z|I-OCEAN7-304-XXXX| 26.91 12.894 40.445 34.593 1499.7914 04:29:41.84M 2015-11-07T04:29:40.874Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7903 04:29:42.06M 2015-11-07T04:29:41.094Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.445 34.593 1499.7900 04:29:42.26M 2015-11-07T04:29:41.279Z|I-OCEAN7-304-XXXX| 26.92 12.894 40.445 34.593 1499.7896 04:29:42.48M 2015-11-07T04:29:41.479Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.593 1499.7889 04:29:42.66M 2015-11-07T04:29:41.684Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.445 34.594 1499.7886 04:29:42.86M 2015-11-07T04:29:41.889Z|I-OCEAN7-304-XXXX| 26.91 12.893 40.445 34.594 1499.7885 04:29:43.08M 2015-11-07T04:29:42.089Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.445 34.595 1499.7875 04:29:43.27M 2015-11-07T04:29:42.294Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.445 34.595 1499.7876 04:29:43.47M 2015-11-07T04:29:42.499Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.446 34.595 1499.7876 04:29:43.67M 2015-11-07T04:29:42.699Z|I-OCEAN7-304-XXXX| 26.89 12.892 40.446 34.595 1499.7876 04:29:43.87M 2015-11-07T04:29:42.904Z|I-OCEAN7-304-XXXX| 26.91 12.892 40.446 34.595 1499.7880 04:29:44.09M 2015-11-07T04:29:43.109Z|I-OCEAN7-304-XXXX| 26.92 12.892 40.446 34.595 1499.7878 04:29:44.29M 2015-11-07T04:29:43.309Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.595 1499.7877 04:29:44.49M 2015-11-07T04:29:43.509Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.445 34.594 1499.7880 04:29:44.69M 2015-11-07T04:29:43.714Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.594 1499.7891 04:29:44.89M 2015-11-07T04:29:43.919Z|I-OCEAN7-304-XXXX| 26.98 12.893 40.445 34.593 1499.7894 04:29:45.10M 2015-11-07T04:29:44.119Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.445 34.593 1499.7893 04:29:45.30M 2015-11-07T04:29:44.324Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.444 34.593 1499.7886 04:29:45.50M 2015-11-07T04:29:44.529Z|I-OCEAN7-304-XXXX| 26.96 12.893 40.444 34.593 1499.7875 04:29:45.70M 2015-11-07T04:29:44.729Z|I-OCEAN7-304-XXXX| 26.99 12.893 40.443 34.592 1499.7878 04:29:45.90M 2015-11-07T04:29:44.934Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7885 04:29:46.12M 2015-11-07T04:29:45.134Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.443 34.592 1499.7883 04:29:46.32M 2015-11-07T04:29:45.339Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7877 04:29:46.52M 2015-11-07T04:29:45.559Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.442 34.591 1499.7880 04:29:46.72M 2015-11-07T04:29:45.744Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7877 04:29:46.93M 2015-11-07T04:29:45.944Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.590 1499.7869 04:29:47.13M 2015-11-07T04:29:46.154Z|I-OCEAN7-304-XXXX| 27.06 12.893 40.441 34.589 1499.7871 04:29:47.33M 2015-11-07T04:29:46.354Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7883 04:29:47.53M 2015-11-07T04:29:46.559Z|I-OCEAN7-304-XXXX| 27.09 12.894 40.441 34.589 1499.7892 04:29:47.73M 2015-11-07T04:29:46.759Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.588 1499.7894 04:29:47.93M 2015-11-07T04:29:46.964Z|I-OCEAN7-304-XXXX| 27.06 12.894 40.441 34.589 1499.7894 04:29:48.15M 2015-11-07T04:29:47.164Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7891 04:29:48.35M 2015-11-07T04:29:47.369Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.441 34.589 1499.7898 04:29:48.55M 2015-11-07T04:29:47.574Z|I-OCEAN7-304-XXXX| 27.03 12.894 40.442 34.589 1499.7902 04:29:48.75M 2015-11-07T04:29:47.774Z|I-OCEAN7-304-XXXX| 27.01 12.894 40.441 34.589 1499.7896 04:29:48.95M 2015-11-07T04:29:47.979Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7903 04:29:49.16M 2015-11-07T04:29:48.184Z|I-OCEAN7-304-XXXX| 27.01 12.895 40.442 34.589 1499.7903 04:29:49.36M 2015-11-07T04:29:48.384Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.442 34.589 1499.7897 04:29:49.56M 2015-11-07T04:29:48.589Z|I-OCEAN7-304-XXXX| 26.97 12.895 40.441 34.589 1499.7891 04:29:49.76M 2015-11-07T04:29:48.789Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7883 04:29:49.96M 2015-11-07T04:29:48.994Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7881 04:29:50.18M 2015-11-07T04:29:49.194Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7876 04:29:50.38M 2015-11-07T04:29:49.399Z|I-OCEAN7-304-XXXX| 26.94 12.894 40.441 34.589 1499.7867 04:29:50.58M 2015-11-07T04:29:49.604Z|I-OCEAN7-304-XXXX| 26.93 12.894 40.441 34.589 1499.7858 04:29:50.78M 2015-11-07T04:29:49.804Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.589 1499.7848 04:29:51.00M 2015-11-07T04:29:50.024Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.590 1499.7847 04:29:51.19M 2015-11-07T04:29:50.214Z|I-OCEAN7-304-XXXX| 26.90 12.893 40.441 34.589 1499.7844 04:29:51.41M 2015-11-07T04:29:50.419Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.440 34.589 1499.7845 04:29:51.59M 2015-11-07T04:29:50.619Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.440 34.589 1499.7841 04:29:51.79M 2015-11-07T04:29:50.819Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7849 04:29:52.01M 2015-11-07T04:29:51.024Z|I-OCEAN7-304-XXXX| 26.86 12.893 40.440 34.589 1499.7838 04:29:52.21M 2015-11-07T04:29:51.229Z|I-OCEAN7-304-XXXX| 26.89 12.893 40.440 34.589 1499.7839 04:29:52.41M 2015-11-07T04:29:51.429Z|I-OCEAN7-304-XXXX| 26.92 12.893 40.441 34.589 1499.7849 04:29:52.61M 2015-11-07T04:29:51.634Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7842 04:29:52.81M 2015-11-07T04:29:51.834Z|I-OCEAN7-304-XXXX| 26.88 12.893 40.441 34.590 1499.7849 04:29:53.02M 2015-11-07T04:29:52.039Z|I-OCEAN7-304-XXXX| 26.87 12.894 40.441 34.589 1499.7847 04:29:53.22M 2015-11-07T04:29:52.244Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.441 34.589 1499.7850 04:29:53.42M 2015-11-07T04:29:52.444Z|I-OCEAN7-304-XXXX| 26.89 12.894 40.440 34.589 1499.7845 04:29:53.62M 2015-11-07T04:29:52.649Z|I-OCEAN7-304-XXXX| 26.90 12.894 40.440 34.589 1499.7848 04:29:53.82M 2015-11-07T04:29:52.854Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.441 34.589 1499.7863 04:29:54.04M 2015-11-07T04:29:53.054Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.589 1499.7854 04:29:54.24M 2015-11-07T04:29:53.254Z|I-OCEAN7-304-XXXX| 26.95 12.894 40.440 34.588 1499.7852 04:29:54.44M 2015-11-07T04:29:53.459Z|I-OCEAN7-304-XXXX| 26.97 12.894 40.440 34.588 1499.7850 04:29:54.64M 2015-11-07T04:29:53.664Z|I-OCEAN7-304-XXXX| 26.97 12.893 40.439 34.588 1499.7843 04:29:54.84M 2015-11-07T04:29:53.864Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.587 1499.7841 04:29:55.06M 2015-11-07T04:29:54.069Z|I-OCEAN7-304-XXXX| 27.00 12.893 40.439 34.587 1499.7834 04:29:55.25M 2015-11-07T04:29:54.269Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7831 04:29:55.45M 2015-11-07T04:29:54.494Z|I-OCEAN7-304-XXXX| 27.02 12.893 40.438 34.587 1499.7816 04:29:55.65M 2015-11-07T04:29:54.679Z|I-OCEAN7-304-XXXX| 27.03 12.893 40.437 34.587 1499.7814 04:29:55.87M 2015-11-07T04:29:54.879Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.437 34.587 1499.7808 04:29:56.07M 2015-11-07T04:29:55.084Z|I-OCEAN7-304-XXXX| 27.07 12.892 40.436 34.586 1499.7794 04:29:56.27M 2015-11-07T04:29:55.284Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.436 34.587 1499.7782 04:29:56.47M 2015-11-07T04:29:55.489Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.436 34.586 1499.7771 04:29:56.67M 2015-11-07T04:29:55.694Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.436 34.586 1499.7760 04:29:56.87M 2015-11-07T04:29:55.899Z|I-OCEAN7-304-XXXX| 27.03 12.891 40.435 34.586 1499.7754 04:29:57.08M 2015-11-07T04:29:56.099Z|I-OCEAN7-304-XXXX| 27.07 12.891 40.436 34.586 1499.7770 04:29:57.28M 2015-11-07T04:29:56.304Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.435 34.586 1499.7762 04:29:57.48M 2015-11-07T04:29:56.509Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.435 34.585 1499.7760 04:29:57.68M 2015-11-07T04:29:56.704Z|I-OCEAN7-304-XXXX| 27.02 12.892 40.435 34.586 1499.7762 04:29:57.88M 2015-11-07T04:29:56.914Z|I-OCEAN7-304-XXXX| 27.02 12.891 40.435 34.586 1499.7759 04:29:58.10M 2015-11-07T04:29:57.114Z|I-OCEAN7-304-XXXX| 27.04 12.891 40.435 34.586 1499.7761 04:29:58.30M 2015-11-07T04:29:57.319Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.436 34.586 1499.7772 04:29:58.50M 2015-11-07T04:29:57.519Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7786 04:29:58.70M 2015-11-07T04:29:57.724Z|I-OCEAN7-304-XXXX| 27.01 12.892 40.435 34.585 1499.7767 04:29:58.90M 2015-11-07T04:29:57.924Z|I-OCEAN7-304-XXXX| 27.06 12.892 40.435 34.585 1499.7771 04:29:59.12M 2015-11-07T04:29:58.129Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.435 34.585 1499.7767 04:29:59.31M 2015-11-07T04:29:58.334Z|I-OCEAN7-304-XXXX| 27.05 12.892 40.437 34.587 1499.7793 04:29:59.51M 2015-11-07T04:29:58.534Z|I-OCEAN7-304-XXXX| 27.00 12.892 40.437 34.587 1499.7789 04:29:59.71M 2015-11-07T04:29:58.734Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.587 1499.7808 04:29:59.91M 2015-11-07T04:29:58.960Z|I-OCEAN7-304-XXXX| 27.04 12.892 40.438 34.588 1499.7815 04:30:00.13M 2015-11-07T04:29:59.144Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7811 04:30:00.35M 2015-11-07T04:29:59.353Z|I-OCEAN7-304-XXXX| 26.99 12.892 40.438 34.588 1499.7806 04:30:00.53M 2015-11-07T04:29:59.554Z|I-OCEAN7-304-XXXX| 26.93 12.892 40.438 34.588 1499.7792 04:30:00.73M 2015-11-07T04:29:59.754Z|I-OCEAN7-304-XXXX| 26.97 12.892 40.438 34.588 1499.7800 04:30:00.93M 2015-11-07T04:29:59.954Z|I-OCEAN7-304-XXXX| 26.94 12.893 40.438 34.588 1499.7810 04:30:01.15M