2015-11-07T04:11:00.131Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.442 34.586 1499.7992 04:11:01.28M 2015-11-07T04:11:00.331Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.442 34.586 1499.7986 04:11:01.47M 2015-11-07T04:11:00.536Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.442 34.587 1499.7982 04:11:01.67M 2015-11-07T04:11:00.741Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.442 34.587 1499.7980 04:11:01.87M 2015-11-07T04:11:00.940Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.588 1499.7977 04:11:02.09M 2015-11-07T04:11:01.146Z|I-OCEAN7-304-XXXX| 27.08 12.900 40.443 34.585 1499.8044 04:11:02.28M 2015-11-07T04:11:01.346Z|I-OCEAN7-304-XXXX| 27.04 12.900 40.443 34.585 1499.8051 04:11:02.48M 2015-11-07T04:11:01.551Z|I-OCEAN7-304-XXXX| 27.03 12.900 40.443 34.585 1499.8057 04:11:02.68M 2015-11-07T04:11:01.756Z|I-OCEAN7-304-XXXX| 27.04 12.900 40.444 34.586 1499.8059 04:11:02.88M 2015-11-07T04:11:01.956Z|I-OCEAN7-304-XXXX| 27.07 12.900 40.444 34.586 1499.8068 04:11:03.10M 2015-11-07T04:11:02.162Z|I-OCEAN7-304-XXXX| 27.07 12.900 40.445 34.586 1499.8077 04:11:03.30M 2015-11-07T04:11:02.366Z|I-OCEAN7-304-XXXX| 27.07 12.901 40.445 34.586 1499.8086 04:11:03.50M 2015-11-07T04:11:02.566Z|I-OCEAN7-304-XXXX| 27.11 12.901 40.445 34.586 1499.8093 04:11:03.70M 2015-11-07T04:11:02.771Z|I-OCEAN7-304-XXXX| 27.14 12.901 40.445 34.586 1499.8094 04:11:03.90M 2015-11-07T04:11:02.976Z|I-OCEAN7-304-XXXX| 27.12 12.900 40.445 34.587 1499.8085 04:11:04.12M 2015-11-07T04:11:03.176Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.444 34.587 1499.8075 04:11:04.32M 2015-11-07T04:11:03.426Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.444 34.587 1499.8064 04:11:04.51M 2015-11-07T04:11:03.581Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.444 34.587 1499.8054 04:11:04.76M 2015-11-07T04:11:03.786Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.444 34.587 1499.8049 04:11:04.91M 2015-11-07T04:11:03.991Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.587 1499.8036 04:11:05.13M 2015-11-07T04:11:04.191Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8029 04:11:05.33M 2015-11-07T04:11:04.411Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.588 1499.8019 04:11:05.53M 2015-11-07T04:11:04.596Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8010 04:11:05.75M 2015-11-07T04:11:04.801Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.587 1499.8004 04:11:05.92M 2015-11-07T04:11:05.006Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8011 04:11:06.14M 2015-11-07T04:11:05.211Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.7996 04:11:06.35M 2015-11-07T04:11:05.418Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.7996 04:11:06.55M 2015-11-07T04:11:05.611Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7988 04:11:06.74M 2015-11-07T04:11:05.811Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7985 04:11:06.94M 2015-11-07T04:11:06.016Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7980 04:11:07.16M 2015-11-07T04:11:06.226Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.586 1499.7983 04:11:07.36M 2015-11-07T04:11:06.426Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7987 04:11:07.56M 2015-11-07T04:11:06.626Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7979 04:11:07.76M 2015-11-07T04:11:06.831Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7979 04:11:07.96M 2015-11-07T04:11:07.031Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7981 04:11:08.18M 2015-11-07T04:11:07.236Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7985 04:11:08.37M 2015-11-07T04:11:07.442Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.441 34.585 1499.7988 04:11:08.57M 2015-11-07T04:11:07.642Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7998 04:11:08.77M 2015-11-07T04:11:07.846Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.440 34.584 1499.8002 04:11:08.97M 2015-11-07T04:11:08.051Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7998 04:11:09.19M 2015-11-07T04:11:08.251Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.440 34.584 1499.7992 04:11:09.39M 2015-11-07T04:11:08.501Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.440 34.583 1499.7981 04:11:09.59M 2015-11-07T04:11:08.656Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.439 34.583 1499.7986 04:11:09.83M 2015-11-07T04:11:08.876Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.439 34.583 1499.7996 04:11:10.01M 2015-11-07T04:11:09.066Z|I-OCEAN7-304-XXXX| 27.09 12.899 40.440 34.583 1499.8000 04:11:10.22M 2015-11-07T04:11:09.266Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.440 34.583 1499.8011 04:11:10.40M 2015-11-07T04:11:09.471Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.440 34.583 1499.8016 04:11:10.60M 2015-11-07T04:11:09.671Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.440 34.583 1499.8021 04:11:10.80M 2015-11-07T04:11:09.876Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.440 34.583 1499.8024 04:11:11.02M 2015-11-07T04:11:10.082Z|I-OCEAN7-304-XXXX| 27.09 12.900 40.440 34.583 1499.8014 04:11:11.22M 2015-11-07T04:11:10.286Z|I-OCEAN7-304-XXXX| 27.10 12.900 40.440 34.582 1499.8009 04:11:11.42M 2015-11-07T04:11:10.486Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.439 34.582 1499.8004 04:11:11.62M 2015-11-07T04:11:10.686Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.439 34.583 1499.7991 04:11:11.82M 2015-11-07T04:11:10.891Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7976 04:11:12.03M 2015-11-07T04:11:11.096Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.438 34.582 1499.7968 04:11:12.23M 2015-11-07T04:11:11.301Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.438 34.583 1499.7960 04:11:12.43M 2015-11-07T04:11:11.501Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.438 34.583 1499.7944 04:11:12.63M 2015-11-07T04:11:11.701Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7943 04:11:12.83M 2015-11-07T04:11:11.906Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.438 34.583 1499.7930 04:11:13.05M 2015-11-07T04:11:12.111Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.438 34.584 1499.7922 04:11:13.25M 2015-11-07T04:11:12.316Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.438 34.584 1499.7915 04:11:13.45M 2015-11-07T04:11:12.521Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.438 34.585 1499.7924 04:11:13.65M 2015-11-07T04:11:12.721Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7925 04:11:13.85M 2015-11-07T04:11:12.921Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.439 34.586 1499.7903 04:11:14.07M 2015-11-07T04:11:13.126Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.439 34.587 1499.7904 04:11:14.27M 2015-11-07T04:11:13.346Z|I-OCEAN7-304-XXXX| 27.17 12.894 40.439 34.587 1499.7900 04:11:14.46M 2015-11-07T04:11:13.531Z|I-OCEAN7-304-XXXX| 27.17 12.895 40.440 34.587 1499.7910 04:11:14.68M 2015-11-07T04:11:13.736Z|I-OCEAN7-304-XXXX| 27.20 12.895 40.440 34.587 1499.7926 04:11:14.86M 2015-11-07T04:11:13.936Z|I-OCEAN7-304-XXXX| 27.19 12.895 40.440 34.587 1499.7932 04:11:15.08M 2015-11-07T04:11:14.141Z|I-OCEAN7-304-XXXX| 27.18 12.895 40.440 34.587 1499.7930 04:11:15.28M 2015-11-07T04:11:14.346Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.440 34.587 1499.7917 04:11:15.48M 2015-11-07T04:11:14.546Z|I-OCEAN7-304-XXXX| 27.14 12.895 40.441 34.588 1499.7931 04:11:15.68M 2015-11-07T04:11:14.751Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7939 04:11:15.88M 2015-11-07T04:11:14.951Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7944 04:11:16.10M 2015-11-07T04:11:15.151Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.441 34.587 1499.7947 04:11:16.29M 2015-11-07T04:11:15.361Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7950 04:11:16.49M 2015-11-07T04:11:15.561Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.586 1499.7954 04:11:16.70M 2015-11-07T04:11:15.766Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7957 04:11:16.89M 2015-11-07T04:11:15.966Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7959 04:11:17.11M 2015-11-07T04:11:16.171Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7959 04:11:17.31M 2015-11-07T04:11:16.376Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.585 1499.7972 04:11:17.51M 2015-11-07T04:11:16.576Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.585 1499.7970 04:11:17.71M 2015-11-07T04:11:16.781Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7974 04:11:17.91M 2015-11-07T04:11:16.981Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.7983 04:11:18.13M 2015-11-07T04:11:17.186Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.586 1499.7991 04:11:18.32M 2015-11-07T04:11:17.387Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.586 1499.7997 04:11:18.52M 2015-11-07T04:11:17.591Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.586 1499.7998 04:11:18.72M 2015-11-07T04:11:17.812Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.8000 04:11:18.92M 2015-11-07T04:11:17.996Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.8005 04:11:19.16M 2015-11-07T04:11:18.201Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.442 34.585 1499.8010 04:11:19.34M 2015-11-07T04:11:18.401Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8021 04:11:19.54M 2015-11-07T04:11:18.606Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8026 04:11:19.74M 2015-11-07T04:11:18.811Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8033 04:11:19.93M 2015-11-07T04:11:19.011Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8035 04:11:20.15M 2015-11-07T04:11:19.216Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8040 04:11:20.35M 2015-11-07T04:11:19.417Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.585 1499.8043 04:11:20.55M 2015-11-07T04:11:19.621Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8051 04:11:20.75M 2015-11-07T04:11:19.826Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.442 34.585 1499.8048 04:11:20.95M 2015-11-07T04:11:20.026Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8037 04:11:21.17M 2015-11-07T04:11:20.231Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8030 04:11:21.37M 2015-11-07T04:11:20.436Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8022 04:11:21.57M 2015-11-07T04:11:20.636Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8030 04:11:21.77M 2015-11-07T04:11:20.841Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8031 04:11:21.97M 2015-11-07T04:11:21.042Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8031 04:11:22.19M 2015-11-07T04:11:21.247Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.442 34.586 1499.8033 04:11:22.38M 2015-11-07T04:11:21.452Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.586 1499.8021 04:11:22.58M 2015-11-07T04:11:21.651Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8018 04:11:22.78M 2015-11-07T04:11:21.856Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.586 1499.8003 04:11:23.00M 2015-11-07T04:11:22.056Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7988 04:11:23.20M 2015-11-07T04:11:22.277Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7986 04:11:23.40M 2015-11-07T04:11:22.466Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.586 1499.7974 04:11:23.61M 2015-11-07T04:11:22.667Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7964 04:11:23.80M 2015-11-07T04:11:22.872Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7957 04:11:24.02M 2015-11-07T04:11:23.072Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7955 04:11:24.21M 2015-11-07T04:11:23.277Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.584 1499.7953 04:11:24.41M 2015-11-07T04:11:23.482Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.438 34.583 1499.7950 04:11:24.61M 2015-11-07T04:11:23.682Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.438 34.583 1499.7944 04:11:24.81M 2015-11-07T04:11:23.887Z|I-OCEAN7-304-XXXX| 27.07 12.897 40.438 34.583 1499.7933 04:11:25.03M 2015-11-07T04:11:24.087Z|I-OCEAN7-304-XXXX| 27.06 12.897 40.438 34.583 1499.7937 04:11:25.23M 2015-11-07T04:11:24.292Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.438 34.583 1499.7939 04:11:25.43M 2015-11-07T04:11:24.497Z|I-OCEAN7-304-XXXX| 27.09 12.898 40.438 34.583 1499.7948 04:11:25.63M 2015-11-07T04:11:24.697Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7955 04:11:25.83M 2015-11-07T04:11:24.902Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7964 04:11:26.04M 2015-11-07T04:11:25.102Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.440 34.584 1499.7986 04:11:26.24M 2015-11-07T04:11:25.307Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.440 34.583 1499.7998 04:11:26.44M 2015-11-07T04:11:25.512Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.441 34.584 1499.8016 04:11:26.64M 2015-11-07T04:11:25.712Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.442 34.584 1499.8030 04:11:26.84M 2015-11-07T04:11:25.917Z|I-OCEAN7-304-XXXX| 27.11 12.900 40.443 34.586 1499.8046 04:11:27.06M 2015-11-07T04:11:26.117Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.444 34.587 1499.8052 04:11:27.26M 2015-11-07T04:11:26.322Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.444 34.587 1499.8044 04:11:27.46M 2015-11-07T04:11:26.527Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8040 04:11:27.66M 2015-11-07T04:11:26.747Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8036 04:11:27.86M 2015-11-07T04:11:26.932Z|I-OCEAN7-304-XXXX| 27.12 12.899 40.443 34.586 1499.8037 04:11:28.09M 2015-11-07T04:11:27.132Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.442 34.586 1499.8026 04:11:28.27M 2015-11-07T04:11:27.337Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.442 34.585 1499.8010 04:11:28.47M 2015-11-07T04:11:27.542Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.585 1499.8002 04:11:28.67M 2015-11-07T04:11:27.742Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7997 04:11:28.87M 2015-11-07T04:11:27.947Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.585 1499.7992 04:11:29.09M 2015-11-07T04:11:28.152Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7987 04:11:29.29M 2015-11-07T04:11:28.352Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7970 04:11:29.49M 2015-11-07T04:11:28.557Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.587 1499.7969 04:11:29.68M 2015-11-07T04:11:28.757Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7982 04:11:29.89M 2015-11-07T04:11:28.962Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.587 1499.7987 04:11:30.11M 2015-11-07T04:11:29.162Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.7990 04:11:30.30M 2015-11-07T04:11:29.367Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.7998 04:11:30.50M 2015-11-07T04:11:29.572Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.589 1499.7994 04:11:30.70M 2015-11-07T04:11:29.772Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.7999 04:11:30.90M 2015-11-07T04:11:29.977Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.7997 04:11:31.12M 2015-11-07T04:11:30.177Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.7999 04:11:31.32M 2015-11-07T04:11:30.382Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.589 1499.7999 04:11:31.52M 2015-11-07T04:11:30.587Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.7997 04:11:31.71M 2015-11-07T04:11:30.787Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.588 1499.8000 04:11:31.92M 2015-11-07T04:11:30.992Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7998 04:11:32.13M 2015-11-07T04:11:31.212Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8011 04:11:32.33M 2015-11-07T04:11:31.397Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.587 1499.8019 04:11:32.55M 2015-11-07T04:11:31.602Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8024 04:11:32.73M 2015-11-07T04:11:31.802Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8014 04:11:32.93M 2015-11-07T04:11:32.007Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.585 1499.8004 04:11:33.15M 2015-11-07T04:11:32.212Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.8000 04:11:33.35M 2015-11-07T04:11:32.412Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.440 34.584 1499.7997 04:11:33.55M 2015-11-07T04:11:32.617Z|I-OCEAN7-304-XXXX| 27.16 12.899 40.440 34.584 1499.7999 04:11:33.75M 2015-11-07T04:11:32.817Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.8002 04:11:33.95M 2015-11-07T04:11:33.022Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7996 04:11:34.16M 2015-11-07T04:11:33.227Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7990 04:11:34.36M 2015-11-07T04:11:33.427Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7994 04:11:34.56M 2015-11-07T04:11:33.632Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7987 04:11:34.76M 2015-11-07T04:11:33.877Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.585 1499.7975 04:11:34.96M 2015-11-07T04:11:34.037Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.441 34.586 1499.7979 04:11:35.22M 2015-11-07T04:11:34.242Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.586 1499.7982 04:11:35.38M 2015-11-07T04:11:34.442Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.442 34.587 1499.7981 04:11:35.58M 2015-11-07T04:11:34.647Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7977 04:11:35.78M 2015-11-07T04:11:34.852Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.442 34.587 1499.7980 04:11:35.97M 2015-11-07T04:11:35.052Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7977 04:11:36.19M 2015-11-07T04:11:35.257Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.443 34.588 1499.7975 04:11:36.39M 2015-11-07T04:11:35.457Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.443 34.588 1499.7976 04:11:36.59M 2015-11-07T04:11:35.682Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7980 04:11:36.79M 2015-11-07T04:11:35.862Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.443 34.589 1499.7980 04:11:37.03M 2015-11-07T04:11:36.067Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.444 34.589 1499.7992 04:11:37.21M 2015-11-07T04:11:36.276Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.444 34.589 1499.8000 04:11:37.41M 2015-11-07T04:11:36.472Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.444 34.589 1499.7999 04:11:37.61M 2015-11-07T04:11:36.672Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7998 04:11:37.81M 2015-11-07T04:11:36.882Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.588 1499.7999 04:11:38.02M 2015-11-07T04:11:37.083Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.443 34.588 1499.7996 04:11:38.22M 2015-11-07T04:11:37.287Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7991 04:11:38.42M 2015-11-07T04:11:37.492Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.443 34.588 1499.7992 04:11:38.62M 2015-11-07T04:11:37.692Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.443 34.588 1499.8002 04:11:38.82M 2015-11-07T04:11:37.897Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.443 34.587 1499.8000 04:11:39.04M 2015-11-07T04:11:38.097Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7996 04:11:39.24M 2015-11-07T04:11:38.302Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.587 1499.7991 04:11:39.44M 2015-11-07T04:11:38.502Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.586 1499.7988 04:11:39.64M 2015-11-07T04:11:38.707Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.441 34.586 1499.7980 04:11:39.83M 2015-11-07T04:11:38.957Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.441 34.586 1499.7979 04:11:40.06M 2015-11-07T04:11:39.112Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7968 04:11:40.30M 2015-11-07T04:11:39.317Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.440 34.585 1499.7960 04:11:40.45M 2015-11-07T04:11:39.517Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7958 04:11:40.65M 2015-11-07T04:11:39.722Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.585 1499.7954 04:11:40.85M 2015-11-07T04:11:39.927Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7949 04:11:41.07M 2015-11-07T04:11:40.142Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7946 04:11:41.27M 2015-11-07T04:11:40.327Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7946 04:11:41.48M 2015-11-07T04:11:40.532Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7939 04:11:41.66M 2015-11-07T04:11:40.737Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.585 1499.7942 04:11:41.87M 2015-11-07T04:11:40.942Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7946 04:11:42.09M 2015-11-07T04:11:41.142Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7954 04:11:42.28M 2015-11-07T04:11:41.347Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.585 1499.7963 04:11:42.48M 2015-11-07T04:11:41.552Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7963 04:11:42.68M 2015-11-07T04:11:41.752Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7964 04:11:42.88M 2015-11-07T04:11:41.957Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.585 1499.7969 04:11:43.10M 2015-11-07T04:11:42.157Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.584 1499.7974 04:11:43.30M 2015-11-07T04:11:42.362Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.585 1499.7981 04:11:43.50M 2015-11-07T04:11:42.567Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.440 34.585 1499.7988 04:11:43.70M 2015-11-07T04:11:42.767Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7992 04:11:43.90M 2015-11-07T04:11:42.972Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.7998 04:11:44.11M 2015-11-07T04:11:43.177Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.440 34.584 1499.7994 04:11:44.31M 2015-11-07T04:11:43.377Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.440 34.584 1499.7999 04:11:44.51M 2015-11-07T04:11:43.583Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.439 34.583 1499.7999 04:11:44.71M 2015-11-07T04:11:43.782Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.583 1499.7998 04:11:44.91M 2015-11-07T04:11:43.987Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.583 1499.7998 04:11:45.13M 2015-11-07T04:11:44.187Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.439 34.583 1499.7990 04:11:45.33M 2015-11-07T04:11:44.399Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7985 04:11:45.53M 2015-11-07T04:11:44.613Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.439 34.583 1499.7982 04:11:45.73M 2015-11-07T04:11:44.797Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.439 34.583 1499.7971 04:11:45.94M 2015-11-07T04:11:44.997Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.583 1499.7976 04:11:46.14M 2015-11-07T04:11:45.202Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.439 34.583 1499.7975 04:11:46.34M 2015-11-07T04:11:45.402Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7974 04:11:46.54M 2015-11-07T04:11:45.608Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.439 34.583 1499.7976 04:11:46.74M 2015-11-07T04:11:45.812Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.439 34.583 1499.7983 04:11:46.94M 2015-11-07T04:11:46.017Z|I-OCEAN7-304-XXXX| 27.11 12.899 40.439 34.583 1499.7981 04:11:47.16M 2015-11-07T04:11:46.217Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7975 04:11:47.36M 2015-11-07T04:11:46.422Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.439 34.583 1499.7963 04:11:47.56M 2015-11-07T04:11:46.622Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.439 34.583 1499.7969 04:11:47.76M 2015-11-07T04:11:46.828Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.582 1499.7963 04:11:47.95M 2015-11-07T04:11:47.028Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.582 1499.7961 04:11:48.17M 2015-11-07T04:11:47.233Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.438 34.583 1499.7963 04:11:48.37M 2015-11-07T04:11:47.438Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.439 34.583 1499.7963 04:11:48.57M 2015-11-07T04:11:47.643Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.439 34.583 1499.7959 04:11:48.77M 2015-11-07T04:11:47.843Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.439 34.583 1499.7954 04:11:48.97M 2015-11-07T04:11:48.043Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7949 04:11:49.19M 2015-11-07T04:11:48.248Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7946 04:11:49.39M 2015-11-07T04:11:48.453Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7938 04:11:49.59M 2015-11-07T04:11:48.653Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.584 1499.7935 04:11:49.79M 2015-11-07T04:11:48.858Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.439 34.585 1499.7928 04:11:50.00M 2015-11-07T04:11:49.078Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.439 34.585 1499.7931 04:11:50.20M 2015-11-07T04:11:49.263Z|I-OCEAN7-304-XXXX| 27.10 12.896 40.439 34.585 1499.7932 04:11:50.42M 2015-11-07T04:11:49.463Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7937 04:11:50.60M 2015-11-07T04:11:49.673Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7936 04:11:50.80M 2015-11-07T04:11:49.879Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7933 04:11:51.02M 2015-11-07T04:11:50.078Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.439 34.585 1499.7932 04:11:51.22M 2015-11-07T04:11:50.283Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.584 1499.7930 04:11:51.42M 2015-11-07T04:11:50.483Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7939 04:11:51.62M 2015-11-07T04:11:50.683Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.584 1499.7936 04:11:51.82M 2015-11-07T04:11:50.888Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.584 1499.7939 04:11:52.03M 2015-11-07T04:11:51.093Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.439 34.585 1499.7947 04:11:52.23M 2015-11-07T04:11:51.298Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.439 34.585 1499.7943 04:11:52.43M 2015-11-07T04:11:51.498Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7944 04:11:52.63M 2015-11-07T04:11:51.703Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.440 34.585 1499.7942 04:11:52.83M 2015-11-07T04:11:51.903Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7933 04:11:53.05M 2015-11-07T04:11:52.108Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7928 04:11:53.25M 2015-11-07T04:11:52.313Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.439 34.585 1499.7931 04:11:53.45M 2015-11-07T04:11:52.513Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7933 04:11:53.65M 2015-11-07T04:11:52.713Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.439 34.585 1499.7930 04:11:53.84M 2015-11-07T04:11:52.918Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.440 34.586 1499.7935 04:11:54.06M 2015-11-07T04:11:53.123Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7942 04:11:54.26M 2015-11-07T04:11:53.328Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.440 34.586 1499.7947 04:11:54.46M 2015-11-07T04:11:53.548Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.440 34.586 1499.7948 04:11:54.66M 2015-11-07T04:11:53.728Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.586 1499.7955 04:11:54.88M 2015-11-07T04:11:53.933Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7960 04:11:55.08M 2015-11-07T04:11:54.138Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7957 04:11:55.28M 2015-11-07T04:11:54.343Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.586 1499.7958 04:11:55.48M 2015-11-07T04:11:54.543Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.586 1499.7971 04:11:55.68M 2015-11-07T04:11:54.748Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7972 04:11:55.88M 2015-11-07T04:11:54.948Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.441 34.586 1499.7985 04:11:56.09M 2015-11-07T04:11:55.158Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7982 04:11:56.29M 2015-11-07T04:11:55.353Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7988 04:11:56.49M 2015-11-07T04:11:55.559Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7994 04:11:56.69M 2015-11-07T04:11:55.763Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.441 34.585 1499.7996 04:11:56.89M 2015-11-07T04:11:55.968Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7986 04:11:57.11M 2015-11-07T04:11:56.168Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.585 1499.7987 04:11:57.31M 2015-11-07T04:11:56.368Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7980 04:11:57.51M 2015-11-07T04:11:56.573Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7971 04:11:57.71M 2015-11-07T04:11:56.778Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7970 04:11:57.90M 2015-11-07T04:11:56.978Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7959 04:11:58.13M 2015-11-07T04:11:57.183Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.440 34.585 1499.7969 04:11:58.32M 2015-11-07T04:11:57.388Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7968 04:11:58.52M 2015-11-07T04:11:57.588Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7948 04:11:58.72M 2015-11-07T04:11:57.788Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.438 34.584 1499.7935 04:11:58.92M 2015-11-07T04:11:58.013Z|I-OCEAN7-304-XXXX| 27.08 12.897 40.437 34.583 1499.7913 04:11:59.14M 2015-11-07T04:11:58.198Z|I-OCEAN7-304-XXXX| 27.04 12.896 40.437 34.583 1499.7897 04:11:59.35M 2015-11-07T04:11:58.398Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7897 04:11:59.54M 2015-11-07T04:11:58.603Z|I-OCEAN7-304-XXXX| 27.06 12.896 40.437 34.583 1499.7889 04:11:59.74M 2015-11-07T04:11:58.803Z|I-OCEAN7-304-XXXX| 27.05 12.896 40.438 34.584 1499.7894 04:11:59.93M 2015-11-07T04:11:59.008Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.438 34.582 1499.7947 04:12:00.15M 2015-11-07T04:11:59.213Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.438 34.582 1499.7954 04:12:00.35M 2015-11-07T04:11:59.413Z|I-OCEAN7-304-XXXX| 27.01 12.899 40.438 34.582 1499.7959 04:12:00.55M 2015-11-07T04:11:59.618Z|I-OCEAN7-304-XXXX| 27.06 12.899 40.439 34.583 1499.7979 04:12:00.75M 2015-11-07T04:11:59.818Z|I-OCEAN7-304-XXXX| 27.03 12.899 40.440 34.584 1499.7980 04:12:00.95M