2015-11-07T04:07:00.145Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.586 1499.7990 04:07:01.28M 2015-11-07T04:07:00.350Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7987 04:07:01.47M 2015-11-07T04:07:00.555Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7982 04:07:01.68M 2015-11-07T04:07:00.760Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.585 1499.7977 04:07:01.88M 2015-11-07T04:07:00.960Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.585 1499.7975 04:07:02.10M 2015-11-07T04:07:01.161Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.585 1499.7979 04:07:02.29M 2015-11-07T04:07:01.365Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.584 1499.7975 04:07:02.49M 2015-11-07T04:07:01.570Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.439 34.584 1499.7965 04:07:02.69M 2015-11-07T04:07:01.775Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7959 04:07:02.89M 2015-11-07T04:07:01.978Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7955 04:07:03.11M 2015-11-07T04:07:02.176Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7958 04:07:03.31M 2015-11-07T04:07:02.381Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7949 04:07:03.50M 2015-11-07T04:07:02.585Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7949 04:07:03.71M 2015-11-07T04:07:02.790Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7947 04:07:03.90M 2015-11-07T04:07:02.990Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.440 34.585 1499.7952 04:07:04.13M 2015-11-07T04:07:03.210Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.440 34.585 1499.7942 04:07:04.32M 2015-11-07T04:07:03.396Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7937 04:07:04.54M 2015-11-07T04:07:03.600Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.439 34.585 1499.7937 04:07:04.72M 2015-11-07T04:07:03.800Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7937 04:07:04.92M 2015-11-07T04:07:04.005Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.439 34.585 1499.7941 04:07:05.14M 2015-11-07T04:07:04.210Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7947 04:07:05.34M 2015-11-07T04:07:04.415Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7952 04:07:05.54M 2015-11-07T04:07:04.615Z|I-OCEAN7-304-XXXX| 27.23 12.896 40.440 34.586 1499.7959 04:07:05.74M 2015-11-07T04:07:04.827Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.439 34.585 1499.7963 04:07:05.94M 2015-11-07T04:07:05.020Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7968 04:07:06.15M 2015-11-07T04:07:05.225Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7968 04:07:06.35M 2015-11-07T04:07:05.425Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.439 34.585 1499.7971 04:07:06.55M 2015-11-07T04:07:05.630Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.439 34.585 1499.7974 04:07:06.75M 2015-11-07T04:07:05.835Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7972 04:07:06.95M 2015-11-07T04:07:06.035Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7977 04:07:07.17M 2015-11-07T04:07:06.241Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7981 04:07:07.37M 2015-11-07T04:07:06.441Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7980 04:07:07.57M 2015-11-07T04:07:06.645Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.440 34.585 1499.7982 04:07:07.77M 2015-11-07T04:07:06.850Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7985 04:07:07.97M 2015-11-07T04:07:07.051Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7982 04:07:08.18M 2015-11-07T04:07:07.256Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7987 04:07:08.38M 2015-11-07T04:07:07.461Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.585 1499.7975 04:07:08.58M 2015-11-07T04:07:07.677Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.440 34.585 1499.7987 04:07:08.78M 2015-11-07T04:07:07.861Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7985 04:07:09.02M 2015-11-07T04:07:08.066Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7979 04:07:09.20M 2015-11-07T04:07:08.271Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7976 04:07:09.40M 2015-11-07T04:07:08.477Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7980 04:07:09.60M 2015-11-07T04:07:08.676Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7987 04:07:09.80M 2015-11-07T04:07:08.881Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.586 1499.7996 04:07:10.01M 2015-11-07T04:07:09.081Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.442 34.586 1499.7992 04:07:10.21M 2015-11-07T04:07:09.286Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.443 34.587 1499.7997 04:07:10.41M 2015-11-07T04:07:09.486Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8010 04:07:10.61M 2015-11-07T04:07:09.691Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8013 04:07:10.81M 2015-11-07T04:07:09.896Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.444 34.588 1499.8021 04:07:11.03M 2015-11-07T04:07:10.101Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.444 34.588 1499.8021 04:07:11.23M 2015-11-07T04:07:10.301Z|I-OCEAN7-304-XXXX| 27.08 12.898 40.444 34.588 1499.8014 04:07:11.43M 2015-11-07T04:07:10.501Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.444 34.588 1499.8010 04:07:11.63M 2015-11-07T04:07:10.706Z|I-OCEAN7-304-XXXX| 27.05 12.898 40.444 34.588 1499.8018 04:07:11.82M 2015-11-07T04:07:10.906Z|I-OCEAN7-304-XXXX| 27.06 12.898 40.444 34.588 1499.8025 04:07:12.04M 2015-11-07T04:07:11.111Z|I-OCEAN7-304-XXXX| 27.07 12.899 40.444 34.588 1499.8031 04:07:12.24M 2015-11-07T04:07:11.316Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8027 04:07:12.44M 2015-11-07T04:07:11.517Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.588 1499.8022 04:07:12.64M 2015-11-07T04:07:11.721Z|I-OCEAN7-304-XXXX| 27.07 12.898 40.444 34.587 1499.8015 04:07:12.84M 2015-11-07T04:07:11.926Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.587 1499.8008 04:07:13.06M 2015-11-07T04:07:12.146Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.442 34.586 1499.7999 04:07:13.26M 2015-11-07T04:07:12.331Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.441 34.585 1499.7992 04:07:13.47M 2015-11-07T04:07:12.531Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.441 34.585 1499.7986 04:07:13.66M 2015-11-07T04:07:12.736Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.440 34.585 1499.7987 04:07:13.85M 2015-11-07T04:07:12.936Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.585 1499.7982 04:07:14.07M 2015-11-07T04:07:13.155Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.440 34.585 1499.7976 04:07:14.27M 2015-11-07T04:07:13.346Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.440 34.585 1499.7977 04:07:14.47M 2015-11-07T04:07:13.551Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.440 34.585 1499.7977 04:07:14.67M 2015-11-07T04:07:13.751Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.585 1499.7979 04:07:14.87M 2015-11-07T04:07:13.957Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.439 34.585 1499.7968 04:07:15.09M 2015-11-07T04:07:14.161Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.439 34.585 1499.7968 04:07:15.29M 2015-11-07T04:07:14.361Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.440 34.585 1499.7977 04:07:15.49M 2015-11-07T04:07:14.566Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.440 34.585 1499.7971 04:07:15.69M 2015-11-07T04:07:14.766Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7979 04:07:15.89M 2015-11-07T04:07:14.971Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.440 34.585 1499.7986 04:07:16.10M 2015-11-07T04:07:15.176Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7992 04:07:16.30M 2015-11-07T04:07:15.376Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.441 34.586 1499.8003 04:07:16.50M 2015-11-07T04:07:15.581Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7996 04:07:16.70M 2015-11-07T04:07:15.781Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7992 04:07:16.90M 2015-11-07T04:07:15.986Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.587 1499.7991 04:07:17.12M 2015-11-07T04:07:16.191Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.587 1499.7994 04:07:17.32M 2015-11-07T04:07:16.391Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7993 04:07:17.52M 2015-11-07T04:07:16.611Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.441 34.586 1499.7996 04:07:17.71M 2015-11-07T04:07:16.796Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7993 04:07:17.93M 2015-11-07T04:07:17.001Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7986 04:07:18.13M 2015-11-07T04:07:17.201Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.441 34.586 1499.7976 04:07:18.33M 2015-11-07T04:07:17.406Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7977 04:07:18.53M 2015-11-07T04:07:17.611Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.586 1499.7968 04:07:18.73M 2015-11-07T04:07:17.811Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.586 1499.7963 04:07:18.93M 2015-11-07T04:07:18.016Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.441 34.587 1499.7965 04:07:19.15M 2015-11-07T04:07:18.216Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.441 34.587 1499.7968 04:07:19.35M 2015-11-07T04:07:18.421Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7970 04:07:19.54M 2015-11-07T04:07:18.621Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7974 04:07:19.74M 2015-11-07T04:07:18.835Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.586 1499.7966 04:07:19.94M 2015-11-07T04:07:19.031Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.586 1499.7964 04:07:20.16M 2015-11-07T04:07:19.231Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7965 04:07:20.36M 2015-11-07T04:07:19.437Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.441 34.586 1499.7965 04:07:20.56M 2015-11-07T04:07:19.675Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.441 34.587 1499.7968 04:07:20.76M 2015-11-07T04:07:19.841Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7968 04:07:20.96M 2015-11-07T04:07:20.046Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7970 04:07:21.18M 2015-11-07T04:07:20.251Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.587 1499.7977 04:07:21.38M 2015-11-07T04:07:20.451Z|I-OCEAN7-304-XXXX| 27.11 12.897 40.442 34.588 1499.7980 04:07:21.58M 2015-11-07T04:07:20.656Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7998 04:07:21.78M 2015-11-07T04:07:20.861Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8008 04:07:21.97M 2015-11-07T04:07:21.077Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.8000 04:07:22.19M 2015-11-07T04:07:21.261Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.7994 04:07:22.41M 2015-11-07T04:07:21.466Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.589 1499.7988 04:07:22.59M 2015-11-07T04:07:21.671Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.443 34.589 1499.7986 04:07:22.79M 2015-11-07T04:07:21.876Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.589 1499.7986 04:07:23.01M 2015-11-07T04:07:22.077Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.590 1499.7966 04:07:23.21M 2015-11-07T04:07:22.277Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.590 1499.7968 04:07:23.41M 2015-11-07T04:07:22.481Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.443 34.589 1499.7965 04:07:23.61M 2015-11-07T04:07:22.686Z|I-OCEAN7-304-XXXX| 27.11 12.896 40.443 34.589 1499.7958 04:07:23.81M 2015-11-07T04:07:22.891Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.443 34.589 1499.7969 04:07:24.03M 2015-11-07T04:07:23.091Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.443 34.589 1499.7977 04:07:24.22M 2015-11-07T04:07:23.296Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.443 34.589 1499.7969 04:07:24.42M 2015-11-07T04:07:23.496Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.442 34.588 1499.7965 04:07:24.62M 2015-11-07T04:07:23.701Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.442 34.588 1499.7972 04:07:24.82M 2015-11-07T04:07:23.901Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7971 04:07:25.04M 2015-11-07T04:07:24.101Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.442 34.588 1499.7976 04:07:25.24M 2015-11-07T04:07:24.306Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.443 34.588 1499.7987 04:07:25.43M 2015-11-07T04:07:24.511Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.442 34.588 1499.7987 04:07:25.63M 2015-11-07T04:07:24.717Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.7998 04:07:25.83M 2015-11-07T04:07:24.917Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.588 1499.8009 04:07:26.05M 2015-11-07T04:07:25.121Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8027 04:07:26.25M 2015-11-07T04:07:25.326Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8048 04:07:26.45M 2015-11-07T04:07:25.546Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.444 34.587 1499.8057 04:07:26.65M 2015-11-07T04:07:25.731Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.444 34.587 1499.8055 04:07:26.87M 2015-11-07T04:07:25.936Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.444 34.587 1499.8060 04:07:27.07M 2015-11-07T04:07:26.136Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.445 34.588 1499.8069 04:07:27.27M 2015-11-07T04:07:26.336Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8064 04:07:27.47M 2015-11-07T04:07:26.541Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.589 1499.8065 04:07:27.66M 2015-11-07T04:07:26.746Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.589 1499.8065 04:07:27.86M 2015-11-07T04:07:26.946Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.589 1499.8062 04:07:28.08M 2015-11-07T04:07:27.151Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.589 1499.8060 04:07:28.28M 2015-11-07T04:07:27.358Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.588 1499.8063 04:07:28.48M 2015-11-07T04:07:27.558Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8060 04:07:28.68M 2015-11-07T04:07:27.761Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8060 04:07:28.88M 2015-11-07T04:07:27.962Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.445 34.588 1499.8044 04:07:29.10M 2015-11-07T04:07:28.167Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8036 04:07:29.30M 2015-11-07T04:07:28.371Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.589 1499.8022 04:07:29.49M 2015-11-07T04:07:28.571Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.444 34.589 1499.8021 04:07:29.69M 2015-11-07T04:07:28.776Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.444 34.589 1499.8026 04:07:29.89M 2015-11-07T04:07:28.976Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.589 1499.8025 04:07:30.11M 2015-11-07T04:07:29.182Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.444 34.588 1499.8022 04:07:30.31M 2015-11-07T04:07:29.386Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.588 1499.8020 04:07:30.51M 2015-11-07T04:07:29.591Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8025 04:07:30.71M 2015-11-07T04:07:29.791Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8021 04:07:30.91M 2015-11-07T04:07:30.012Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8029 04:07:31.13M 2015-11-07T04:07:30.197Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8040 04:07:31.34M 2015-11-07T04:07:30.402Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.444 34.588 1499.8032 04:07:31.53M 2015-11-07T04:07:30.602Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.588 1499.8019 04:07:31.73M 2015-11-07T04:07:30.807Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.588 1499.8013 04:07:31.92M 2015-11-07T04:07:31.007Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8013 04:07:32.14M 2015-11-07T04:07:31.211Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.587 1499.8014 04:07:32.34M 2015-11-07T04:07:31.417Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8019 04:07:32.54M 2015-11-07T04:07:31.622Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.444 34.588 1499.8020 04:07:32.74M 2015-11-07T04:07:31.822Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.8020 04:07:32.94M 2015-11-07T04:07:32.022Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.587 1499.7977 04:07:33.16M 2015-11-07T04:07:32.227Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 04:07:33.36M 2015-11-07T04:07:32.427Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.586 1499.7996 04:07:33.56M 2015-11-07T04:07:32.632Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.585 1499.7982 04:07:33.75M 2015-11-07T04:07:32.837Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.585 1499.7979 04:07:33.95M 2015-11-07T04:07:33.037Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7982 04:07:34.17M 2015-11-07T04:07:33.242Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.585 1499.7987 04:07:34.37M 2015-11-07T04:07:33.447Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7990 04:07:34.57M 2015-11-07T04:07:33.647Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.8004 04:07:34.77M 2015-11-07T04:07:33.852Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.8007 04:07:34.97M 2015-11-07T04:07:34.057Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.8003 04:07:35.19M 2015-11-07T04:07:34.257Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7999 04:07:35.39M 2015-11-07T04:07:34.477Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7997 04:07:35.58M 2015-11-07T04:07:34.663Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.584 1499.7998 04:07:35.80M 2015-11-07T04:07:34.867Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.584 1499.7998 04:07:36.00M 2015-11-07T04:07:35.072Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8000 04:07:36.20M 2015-11-07T04:07:35.272Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.441 34.586 1499.8000 04:07:36.40M 2015-11-07T04:07:35.477Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8000 04:07:36.60M 2015-11-07T04:07:35.677Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.7998 04:07:36.80M 2015-11-07T04:07:35.915Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.587 1499.8007 04:07:37.02M 2015-11-07T04:07:36.087Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8008 04:07:37.22M 2015-11-07T04:07:36.287Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.442 34.586 1499.8010 04:07:37.42M 2015-11-07T04:07:36.492Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.587 1499.8009 04:07:37.61M 2015-11-07T04:07:36.697Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.587 1499.8011 04:07:37.81M 2015-11-07T04:07:36.897Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.8008 04:07:38.03M 2015-11-07T04:07:37.115Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.442 34.587 1499.8003 04:07:38.23M 2015-11-07T04:07:37.302Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8009 04:07:38.43M 2015-11-07T04:07:37.507Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8010 04:07:38.63M 2015-11-07T04:07:37.707Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8018 04:07:38.83M 2015-11-07T04:07:37.912Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8015 04:07:39.05M 2015-11-07T04:07:38.117Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8010 04:07:39.25M 2015-11-07T04:07:38.317Z|I-OCEAN7-304-XXXX| 27.13 12.898 40.443 34.587 1499.8000 04:07:39.45M 2015-11-07T04:07:38.522Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.8011 04:07:39.64M 2015-11-07T04:07:38.727Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8013 04:07:39.84M 2015-11-07T04:07:38.942Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8010 04:07:40.07M 2015-11-07T04:07:39.132Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.443 34.588 1499.8000 04:07:40.28M 2015-11-07T04:07:39.332Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.443 34.588 1499.8003 04:07:40.46M 2015-11-07T04:07:39.537Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8000 04:07:40.66M 2015-11-07T04:07:39.742Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.587 1499.8005 04:07:40.86M 2015-11-07T04:07:39.942Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.443 34.588 1499.8007 04:07:41.08M 2015-11-07T04:07:40.147Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.444 34.588 1499.8003 04:07:41.28M 2015-11-07T04:07:40.347Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8002 04:07:41.48M 2015-11-07T04:07:40.555Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.445 34.590 1499.8002 04:07:41.67M 2015-11-07T04:07:40.752Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.8002 04:07:41.87M 2015-11-07T04:07:40.958Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.445 34.591 1499.8000 04:07:42.09M 2015-11-07T04:07:41.162Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8010 04:07:42.29M 2015-11-07T04:07:41.362Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8015 04:07:42.49M 2015-11-07T04:07:41.567Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.446 34.592 1499.8013 04:07:42.69M 2015-11-07T04:07:41.772Z|I-OCEAN7-304-XXXX| 27.17 12.896 40.446 34.592 1499.8008 04:07:42.89M 2015-11-07T04:07:41.972Z|I-OCEAN7-304-XXXX| 27.22 12.896 40.446 34.592 1499.8007 04:07:43.11M 2015-11-07T04:07:42.177Z|I-OCEAN7-304-XXXX| 27.21 12.895 40.446 34.592 1499.8002 04:07:43.31M 2015-11-07T04:07:42.377Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8043 04:07:43.50M 2015-11-07T04:07:42.582Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.446 34.591 1499.8053 04:07:43.70M 2015-11-07T04:07:42.782Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.446 34.591 1499.8062 04:07:43.90M 2015-11-07T04:07:42.987Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.446 34.591 1499.8065 04:07:44.12M 2015-11-07T04:07:43.192Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.446 34.590 1499.8066 04:07:44.32M 2015-11-07T04:07:43.412Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.446 34.590 1499.8064 04:07:44.52M 2015-11-07T04:07:43.597Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.446 34.590 1499.8064 04:07:44.74M 2015-11-07T04:07:43.797Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8059 04:07:44.92M 2015-11-07T04:07:44.007Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8049 04:07:45.14M 2015-11-07T04:07:44.202Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8038 04:07:45.34M 2015-11-07T04:07:44.407Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.442 34.586 1499.8027 04:07:45.53M 2015-11-07T04:07:44.612Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.441 34.585 1499.8024 04:07:45.73M 2015-11-07T04:07:44.817Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8014 04:07:45.93M 2015-11-07T04:07:45.017Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.8010 04:07:46.15M 2015-11-07T04:07:45.222Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.585 1499.8000 04:07:46.35M 2015-11-07T04:07:45.422Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7985 04:07:46.55M 2015-11-07T04:07:45.627Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.439 34.584 1499.7972 04:07:46.75M 2015-11-07T04:07:45.827Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7955 04:07:46.95M 2015-11-07T04:07:46.032Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.584 1499.7954 04:07:47.17M 2015-11-07T04:07:46.237Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7953 04:07:47.37M 2015-11-07T04:07:46.475Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.439 34.584 1499.7948 04:07:47.57M 2015-11-07T04:07:46.642Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.440 34.585 1499.7953 04:07:47.76M 2015-11-07T04:07:46.847Z|I-OCEAN7-304-XXXX| 27.10 12.897 40.440 34.586 1499.7949 04:07:47.97M 2015-11-07T04:07:47.047Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7947 04:07:48.18M 2015-11-07T04:07:47.252Z|I-OCEAN7-304-XXXX| 27.09 12.896 40.441 34.586 1499.7946 04:07:48.38M 2015-11-07T04:07:47.457Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7957 04:07:48.58M 2015-11-07T04:07:47.657Z|I-OCEAN7-304-XXXX| 27.03 12.896 40.441 34.587 1499.7943 04:07:48.78M 2015-11-07T04:07:47.877Z|I-OCEAN7-304-XXXX| 27.04 12.897 40.441 34.587 1499.7952 04:07:49.00M 2015-11-07T04:07:48.062Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.587 1499.7957 04:07:49.21M 2015-11-07T04:07:48.262Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7952 04:07:49.40M 2015-11-07T04:07:48.467Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7952 04:07:49.59M 2015-11-07T04:07:48.672Z|I-OCEAN7-304-XXXX| 27.12 12.896 40.441 34.587 1499.7953 04:07:49.79M 2015-11-07T04:07:48.877Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7957 04:07:50.01M 2015-11-07T04:07:49.082Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7959 04:07:50.21M 2015-11-07T04:07:49.282Z|I-OCEAN7-304-XXXX| 27.19 12.896 40.440 34.586 1499.7948 04:07:50.41M 2015-11-07T04:07:49.482Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.439 34.585 1499.7939 04:07:50.61M 2015-11-07T04:07:49.687Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.585 1499.7946 04:07:50.81M 2015-11-07T04:07:49.887Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.439 34.584 1499.7948 04:07:51.03M 2015-11-07T04:07:50.092Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.439 34.584 1499.7960 04:07:51.23M 2015-11-07T04:07:50.297Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.439 34.585 1499.7959 04:07:51.43M 2015-11-07T04:07:50.497Z|I-OCEAN7-304-XXXX| 27.16 12.897 40.440 34.585 1499.7966 04:07:51.63M 2015-11-07T04:07:50.702Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.440 34.585 1499.7964 04:07:51.82M 2015-11-07T04:07:50.907Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7965 04:07:52.04M 2015-11-07T04:07:51.107Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.440 34.585 1499.7969 04:07:52.24M 2015-11-07T04:07:51.312Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.440 34.586 1499.7974 04:07:52.44M 2015-11-07T04:07:51.517Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.586 1499.7986 04:07:52.64M 2015-11-07T04:07:51.717Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7982 04:07:52.84M 2015-11-07T04:07:51.922Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7986 04:07:53.06M 2015-11-07T04:07:52.122Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7999 04:07:53.26M 2015-11-07T04:07:52.343Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.587 1499.8008 04:07:53.45M 2015-11-07T04:07:52.533Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.587 1499.8003 04:07:53.67M 2015-11-07T04:07:52.732Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.442 34.586 1499.7991 04:07:53.85M 2015-11-07T04:07:52.937Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.442 34.587 1499.7992 04:07:54.07M 2015-11-07T04:07:53.137Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7976 04:07:54.27M 2015-11-07T04:07:53.343Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7969 04:07:54.47M 2015-11-07T04:07:53.543Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.586 1499.7954 04:07:54.67M 2015-11-07T04:07:53.747Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.586 1499.7950 04:07:54.87M 2015-11-07T04:07:53.953Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7954 04:07:55.09M 2015-11-07T04:07:54.158Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.441 34.587 1499.7955 04:07:55.29M 2015-11-07T04:07:54.358Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.441 34.587 1499.7958 04:07:55.49M 2015-11-07T04:07:54.563Z|I-OCEAN7-304-XXXX| 27.15 12.896 40.441 34.587 1499.7957 04:07:55.68M 2015-11-07T04:07:54.768Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.441 34.587 1499.7963 04:07:55.88M 2015-11-07T04:07:54.968Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.442 34.587 1499.7970 04:07:56.10M 2015-11-07T04:07:55.168Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.442 34.587 1499.7965 04:07:56.30M 2015-11-07T04:07:55.373Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7959 04:07:56.50M 2015-11-07T04:07:55.578Z|I-OCEAN7-304-XXXX| 27.14 12.896 40.442 34.588 1499.7964 04:07:56.70M 2015-11-07T04:07:55.778Z|I-OCEAN7-304-XXXX| 27.13 12.896 40.442 34.588 1499.7958 04:07:56.90M 2015-11-07T04:07:55.983Z|I-OCEAN7-304-XXXX| 27.18 12.896 40.442 34.588 1499.7960 04:07:57.12M 2015-11-07T04:07:56.183Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7966 04:07:57.31M 2015-11-07T04:07:56.383Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7969 04:07:57.51M 2015-11-07T04:07:56.593Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.442 34.588 1499.7975 04:07:57.71M 2015-11-07T04:07:56.813Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.442 34.587 1499.7990 04:07:57.91M 2015-11-07T04:07:56.998Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.441 34.587 1499.7972 04:07:58.15M 2015-11-07T04:07:57.198Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7964 04:07:58.33M 2015-11-07T04:07:57.403Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7964 04:07:58.53M 2015-11-07T04:07:57.608Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.441 34.586 1499.7963 04:07:58.73M 2015-11-07T04:07:57.808Z|I-OCEAN7-304-XXXX| 27.19 12.897 40.441 34.586 1499.7965 04:07:58.93M 2015-11-07T04:07:58.008Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7961 04:07:59.15M 2015-11-07T04:07:58.218Z|I-OCEAN7-304-XXXX| 27.21 12.896 40.440 34.586 1499.7954 04:07:59.34M 2015-11-07T04:07:58.418Z|I-OCEAN7-304-XXXX| 27.20 12.896 40.440 34.586 1499.7952 04:07:59.55M 2015-11-07T04:07:58.618Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7943 04:07:59.75M 2015-11-07T04:07:58.823Z|I-OCEAN7-304-XXXX| 27.16 12.896 40.440 34.586 1499.7949 04:07:59.94M 2015-11-07T04:07:59.028Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.440 34.585 1499.7950 04:08:00.16M 2015-11-07T04:07:59.233Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.440 34.586 1499.7953 04:08:00.36M 2015-11-07T04:07:59.433Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7950 04:08:00.56M 2015-11-07T04:07:59.638Z|I-OCEAN7-304-XXXX| 27.09 12.897 40.441 34.586 1499.7955 04:08:00.76M 2015-11-07T04:07:59.838Z|I-OCEAN7-304-XXXX| 27.12 12.897 40.441 34.587 1499.7957 04:08:00.96M