2015-11-07T04:05:00.155Z|I-OCEAN7-304-XXXX|  27.09  12.897  40.451  34.595 1499.8076 04:05:01.28M
2015-11-07T04:05:00.360Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.451  34.596 1499.8081 04:05:01.48M
2015-11-07T04:05:00.565Z|I-OCEAN7-304-XXXX|  27.12  12.897  40.451  34.596 1499.8076 04:05:01.68M
2015-11-07T04:05:00.765Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.451  34.595 1499.8069 04:05:01.88M
2015-11-07T04:05:00.970Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.450  34.595 1499.8062 04:05:02.10M
2015-11-07T04:05:01.170Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.450  34.595 1499.8064 04:05:02.30M
2015-11-07T04:05:01.375Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.449  34.594 1499.8054 04:05:02.49M
2015-11-07T04:05:01.575Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.448  34.593 1499.8049 04:05:02.70M
2015-11-07T04:05:01.780Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.448  34.593 1499.8043 04:05:02.89M
2015-11-07T04:05:01.985Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.447  34.593 1499.8048 04:05:03.11M
2015-11-07T04:05:02.190Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.447  34.592 1499.8033 04:05:03.31M
2015-11-07T04:05:02.395Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.446  34.591 1499.8029 04:05:03.51M
2015-11-07T04:05:02.610Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.445  34.591 1499.8022 04:05:03.71M
2015-11-07T04:05:02.795Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.445  34.590 1499.8009 04:05:03.92M
2015-11-07T04:05:03.000Z|I-OCEAN7-304-XXXX|  27.21  12.896  40.444  34.590 1499.7996 04:05:04.13M
2015-11-07T04:05:03.205Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.444  34.590 1499.8003 04:05:04.33M
2015-11-07T04:05:03.405Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.444  34.590 1499.8010 04:05:04.53M
2015-11-07T04:05:03.610Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.444  34.590 1499.8021 04:05:04.73M
2015-11-07T04:05:03.810Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.444  34.590 1499.8021 04:05:04.92M
2015-11-07T04:05:04.015Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.444  34.590 1499.8026 04:05:05.14M
2015-11-07T04:05:04.220Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.444  34.590 1499.8027 04:05:05.34M
2015-11-07T04:05:04.420Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.445  34.590 1499.8037 04:05:05.54M
2015-11-07T04:05:04.625Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.445  34.590 1499.8036 04:05:05.74M
2015-11-07T04:05:04.830Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.445  34.590 1499.8042 04:05:05.94M
2015-11-07T04:05:05.030Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.445  34.590 1499.8033 04:05:06.16M
2015-11-07T04:05:05.230Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.445  34.591 1499.8036 04:05:06.36M
2015-11-07T04:05:05.436Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.446  34.591 1499.8038 04:05:06.55M
2015-11-07T04:05:05.640Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.446  34.591 1499.8038 04:05:06.75M
2015-11-07T04:05:05.840Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.446  34.591 1499.8036 04:05:06.96M
2015-11-07T04:05:06.045Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.446  34.591 1499.8036 04:05:07.17M
2015-11-07T04:05:06.250Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.445  34.591 1499.8030 04:05:07.37M
2015-11-07T04:05:06.450Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.445  34.591 1499.8020 04:05:07.57M
2015-11-07T04:05:06.655Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.445  34.591 1499.8018 04:05:07.77M
2015-11-07T04:05:06.860Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.445  34.591 1499.8018 04:05:07.97M
2015-11-07T04:05:07.076Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.445  34.591 1499.8010 04:05:08.19M
2015-11-07T04:05:07.260Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.446  34.591 1499.8019 04:05:08.40M
2015-11-07T04:05:07.465Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.446  34.592 1499.8024 04:05:08.59M
2015-11-07T04:05:07.670Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.446  34.592 1499.8030 04:05:08.79M
2015-11-07T04:05:07.870Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.446  34.592 1499.8026 04:05:09.00M
2015-11-07T04:05:08.077Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.446  34.592 1499.8033 04:05:09.20M
2015-11-07T04:05:08.281Z|I-OCEAN7-304-XXXX|  27.20  12.896  40.446  34.591 1499.8026 04:05:09.40M
2015-11-07T04:05:08.480Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.446  34.591 1499.8030 04:05:09.60M
2015-11-07T04:05:08.680Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.446  34.591 1499.8031 04:05:09.80M
2015-11-07T04:05:08.885Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.446  34.591 1499.8033 04:05:10.02M
2015-11-07T04:05:09.090Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.446  34.591 1499.8043 04:05:10.22M
2015-11-07T04:05:09.295Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.446  34.590 1499.8046 04:05:10.41M
2015-11-07T04:05:09.495Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.446  34.590 1499.8047 04:05:10.62M
2015-11-07T04:05:09.701Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.446  34.590 1499.8051 04:05:10.81M
2015-11-07T04:05:09.906Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.446  34.590 1499.8054 04:05:11.03M
2015-11-07T04:05:10.106Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.446  34.590 1499.8065 04:05:11.23M
2015-11-07T04:05:10.310Z|I-OCEAN7-304-XXXX|  27.16  12.899  40.446  34.589 1499.8068 04:05:11.43M
2015-11-07T04:05:10.510Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.446  34.589 1499.8076 04:05:11.63M
2015-11-07T04:05:10.717Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.446  34.589 1499.8087 04:05:11.83M
2015-11-07T04:05:10.916Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.446  34.588 1499.8098 04:05:12.05M
2015-11-07T04:05:11.121Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.446  34.588 1499.8096 04:05:12.25M
2015-11-07T04:05:11.326Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.445  34.588 1499.8103 04:05:12.45M
2015-11-07T04:05:11.546Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.446  34.588 1499.8110 04:05:12.64M
2015-11-07T04:05:11.731Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.446  34.588 1499.8107 04:05:12.86M
2015-11-07T04:05:11.955Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.446  34.588 1499.8104 04:05:13.06M
2015-11-07T04:05:12.136Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.446  34.588 1499.8101 04:05:13.26M
2015-11-07T04:05:12.336Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.445  34.588 1499.8098 04:05:13.46M
2015-11-07T04:05:12.541Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.445  34.587 1499.8093 04:05:13.66M
2015-11-07T04:05:12.746Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.448  34.590 1499.8125 04:05:13.86M
2015-11-07T04:05:12.951Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.448  34.591 1499.8118 04:05:14.08M
2015-11-07T04:05:13.155Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.448  34.591 1499.8109 04:05:14.28M
2015-11-07T04:05:13.358Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.448  34.591 1499.8096 04:05:14.48M
2015-11-07T04:05:13.561Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.448  34.591 1499.8093 04:05:14.67M
2015-11-07T04:05:13.761Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.448  34.591 1499.8097 04:05:14.88M
2015-11-07T04:05:13.961Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.448  34.591 1499.8086 04:05:15.09M
2015-11-07T04:05:14.166Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.448  34.592 1499.8079 04:05:15.29M
2015-11-07T04:05:14.371Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.448  34.592 1499.8074 04:05:15.49M
2015-11-07T04:05:14.571Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.448  34.593 1499.8065 04:05:15.69M
2015-11-07T04:05:14.776Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.449  34.593 1499.8075 04:05:15.89M
2015-11-07T04:05:14.981Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.449  34.594 1499.8083 04:05:16.11M
2015-11-07T04:05:15.181Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.450  34.594 1499.8090 04:05:16.31M
2015-11-07T04:05:15.386Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.451  34.595 1499.8093 04:05:16.51M
2015-11-07T04:05:15.591Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.451  34.595 1499.8102 04:05:16.70M
2015-11-07T04:05:15.791Z|I-OCEAN7-304-XXXX|  27.10  12.898  40.452  34.596 1499.8110 04:05:16.91M
2015-11-07T04:05:16.011Z|I-OCEAN7-304-XXXX|  27.10  12.898  40.453  34.596 1499.8119 04:05:17.12M
2015-11-07T04:05:16.196Z|I-OCEAN7-304-XXXX|  27.10  12.898  40.452  34.596 1499.8115 04:05:17.34M
2015-11-07T04:05:16.396Z|I-OCEAN7-304-XXXX|  27.10  12.898  40.452  34.596 1499.8118 04:05:17.52M
2015-11-07T04:05:16.601Z|I-OCEAN7-304-XXXX|  27.10  12.898  40.453  34.596 1499.8114 04:05:17.72M
2015-11-07T04:05:16.801Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.452  34.596 1499.8112 04:05:17.92M
2015-11-07T04:05:17.011Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.453  34.597 1499.8116 04:05:18.13M
2015-11-07T04:05:17.211Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.453  34.597 1499.8124 04:05:18.34M
2015-11-07T04:05:17.416Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.453  34.596 1499.8131 04:05:18.53M
2015-11-07T04:05:17.616Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.452  34.596 1499.8143 04:05:18.74M
2015-11-07T04:05:17.821Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.452  34.595 1499.8140 04:05:18.93M
2015-11-07T04:05:18.021Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.451  34.595 1499.8135 04:05:19.15M
2015-11-07T04:05:18.226Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.451  34.594 1499.8129 04:05:19.35M
2015-11-07T04:05:18.431Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.451  34.595 1499.8126 04:05:19.55M
2015-11-07T04:05:18.631Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.451  34.595 1499.8119 04:05:19.75M
2015-11-07T04:05:18.837Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.450  34.594 1499.8102 04:05:19.95M
2015-11-07T04:05:19.041Z|I-OCEAN7-304-XXXX|  27.38  12.897  40.448  34.593 1499.8092 04:05:20.17M
2015-11-07T04:05:19.246Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.448  34.592 1499.8079 04:05:20.37M
2015-11-07T04:05:19.446Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.447  34.592 1499.8096 04:05:20.57M
2015-11-07T04:05:19.651Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.448  34.592 1499.8101 04:05:20.76M
2015-11-07T04:05:19.851Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.443  34.587 1499.8053 04:05:20.96M
2015-11-07T04:05:20.075Z|I-OCEAN7-304-XXXX|  27.37  12.898  40.442  34.586 1499.8049 04:05:21.18M
2015-11-07T04:05:20.256Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.442  34.585 1499.8058 04:05:21.38M
2015-11-07T04:05:20.477Z|I-OCEAN7-304-XXXX|  27.39  12.898  40.443  34.587 1499.8046 04:05:21.58M
2015-11-07T04:05:20.666Z|I-OCEAN7-304-XXXX|  27.39  12.897  40.443  34.588 1499.8041 04:05:21.80M
2015-11-07T04:05:20.866Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.443  34.588 1499.8027 04:05:22.00M
2015-11-07T04:05:21.071Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.443  34.588 1499.8021 04:05:22.20M
2015-11-07T04:05:21.271Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.442  34.587 1499.7998 04:05:22.40M
2015-11-07T04:05:21.477Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.442  34.587 1499.7997 04:05:22.59M
2015-11-07T04:05:21.677Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.442  34.587 1499.8002 04:05:22.79M
2015-11-07T04:05:21.881Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.442  34.587 1499.8008 04:05:23.01M
2015-11-07T04:05:22.086Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.442  34.587 1499.8013 04:05:23.21M
2015-11-07T04:05:22.286Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.443  34.588 1499.8018 04:05:23.41M
2015-11-07T04:05:22.491Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.443  34.588 1499.8021 04:05:23.61M
2015-11-07T04:05:22.696Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.444  34.588 1499.8016 04:05:23.81M
2015-11-07T04:05:22.896Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.444  34.589 1499.8009 04:05:24.03M
2015-11-07T04:05:23.101Z|I-OCEAN7-304-XXXX|  27.15  12.897  40.444  34.588 1499.8010 04:05:24.23M
2015-11-07T04:05:23.301Z|I-OCEAN7-304-XXXX|  27.11  12.898  40.444  34.589 1499.8015 04:05:24.43M
2015-11-07T04:05:23.506Z|I-OCEAN7-304-XXXX|  27.08  12.898  40.445  34.589 1499.8019 04:05:24.62M
2015-11-07T04:05:23.715Z|I-OCEAN7-304-XXXX|  27.09  12.898  40.445  34.590 1499.8031 04:05:24.82M
2015-11-07T04:05:23.911Z|I-OCEAN7-304-XXXX|  27.09  12.898  40.446  34.590 1499.8041 04:05:25.04M
2015-11-07T04:05:24.116Z|I-OCEAN7-304-XXXX|  27.09  12.898  40.446  34.590 1499.8037 04:05:25.24M
2015-11-07T04:05:24.316Z|I-OCEAN7-304-XXXX|  27.08  12.897  40.447  34.591 1499.8033 04:05:25.44M
2015-11-07T04:05:24.521Z|I-OCEAN7-304-XXXX|  27.07  12.897  40.447  34.592 1499.8036 04:05:25.64M
2015-11-07T04:05:24.721Z|I-OCEAN7-304-XXXX|  27.09  12.897  40.447  34.592 1499.8037 04:05:25.84M
2015-11-07T04:05:24.946Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.447  34.592 1499.8018 04:05:26.06M
2015-11-07T04:05:25.131Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.446  34.592 1499.8008 04:05:26.27M
2015-11-07T04:05:25.331Z|I-OCEAN7-304-XXXX|  27.06  12.896  40.445  34.591 1499.7996 04:05:26.46M
2015-11-07T04:05:25.536Z|I-OCEAN7-304-XXXX|  27.06  12.897  40.445  34.590 1499.7992 04:05:26.65M
2015-11-07T04:05:25.755Z|I-OCEAN7-304-XXXX|  27.07  12.897  40.445  34.590 1499.7993 04:05:26.85M
2015-11-07T04:05:25.941Z|I-OCEAN7-304-XXXX|  27.10  12.899  40.445  34.588 1499.8058 04:05:27.07M
2015-11-07T04:05:26.146Z|I-OCEAN7-304-XXXX|  27.11  12.899  40.445  34.588 1499.8065 04:05:27.27M
2015-11-07T04:05:26.346Z|I-OCEAN7-304-XXXX|  27.13  12.899  40.446  34.589 1499.8070 04:05:27.47M
2015-11-07T04:05:26.551Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.445  34.588 1499.8068 04:05:27.67M
2015-11-07T04:05:26.758Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.444  34.587 1499.8055 04:05:27.87M
2015-11-07T04:05:26.958Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.443  34.586 1499.8049 04:05:28.09M
2015-11-07T04:05:27.161Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.442  34.586 1499.8043 04:05:28.29M
2015-11-07T04:05:27.366Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.448  34.591 1499.8109 04:05:28.49M
2015-11-07T04:05:27.566Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.446  34.589 1499.8087 04:05:28.69M
2015-11-07T04:05:27.771Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.446  34.590 1499.8074 04:05:28.88M
2015-11-07T04:05:27.971Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.445  34.589 1499.8066 04:05:29.10M
2015-11-07T04:05:28.176Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.444  34.588 1499.8049 04:05:29.30M
2015-11-07T04:05:28.381Z|I-OCEAN7-304-XXXX|  27.34  12.897  40.443  34.588 1499.8035 04:05:29.50M
2015-11-07T04:05:28.581Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.442  34.587 1499.8009 04:05:29.70M
2015-11-07T04:05:28.786Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.441  34.586 1499.7991 04:05:29.90M
2015-11-07T04:05:28.986Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.440  34.586 1499.7977 04:05:30.12M
2015-11-07T04:05:29.191Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.440  34.586 1499.7970 04:05:30.31M
2015-11-07T04:05:29.411Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.441  34.587 1499.7960 04:05:30.52M
2015-11-07T04:05:29.596Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.440  34.587 1499.7957 04:05:30.73M
2015-11-07T04:05:29.801Z|I-OCEAN7-304-XXXX|  27.30  12.896  40.444  34.590 1499.7993 04:05:30.91M
2015-11-07T04:05:30.001Z|I-OCEAN7-304-XXXX|  27.27  12.895  40.444  34.591 1499.7983 04:05:31.13M
2015-11-07T04:05:30.206Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.444  34.591 1499.7998 04:05:31.33M
2015-11-07T04:05:30.411Z|I-OCEAN7-304-XXXX|  27.30  12.895  40.445  34.591 1499.8007 04:05:31.53M
2015-11-07T04:05:30.611Z|I-OCEAN7-304-XXXX|  27.29  12.895  40.445  34.592 1499.8008 04:05:31.73M
2015-11-07T04:05:30.816Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.445  34.591 1499.8009 04:05:31.93M
2015-11-07T04:05:31.021Z|I-OCEAN7-304-XXXX|  27.28  12.896  40.445  34.591 1499.8005 04:05:32.15M
2015-11-07T04:05:31.221Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.445  34.591 1499.8009 04:05:32.35M
2015-11-07T04:05:31.421Z|I-OCEAN7-304-XXXX|  27.26  12.896  40.449  34.594 1499.8046 04:05:32.54M
2015-11-07T04:05:31.626Z|I-OCEAN7-304-XXXX|  27.25  12.896  40.449  34.595 1499.8054 04:05:32.74M
2015-11-07T04:05:31.831Z|I-OCEAN7-304-XXXX|  27.24  12.896  40.449  34.595 1499.8062 04:05:32.94M
2015-11-07T04:05:32.037Z|I-OCEAN7-304-XXXX|  27.23  12.896  40.449  34.595 1499.8064 04:05:33.16M
2015-11-07T04:05:32.237Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.449  34.595 1499.8066 04:05:33.36M
2015-11-07T04:05:32.437Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.450  34.594 1499.8077 04:05:33.56M
2015-11-07T04:05:32.642Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.450  34.594 1499.8096 04:05:33.76M
2015-11-07T04:05:32.847Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.450  34.594 1499.8105 04:05:33.96M
2015-11-07T04:05:33.054Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.450  34.593 1499.8114 04:05:34.18M
2015-11-07T04:05:33.246Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.449  34.593 1499.8092 04:05:34.38M
2015-11-07T04:05:33.456Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.449  34.593 1499.8086 04:05:34.57M
2015-11-07T04:05:33.656Z|I-OCEAN7-304-XXXX|  27.15  12.898  40.449  34.593 1499.8081 04:05:34.77M
2015-11-07T04:05:33.877Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.449  34.593 1499.8076 04:05:34.97M
2015-11-07T04:05:34.062Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.449  34.594 1499.8062 04:05:35.21M
2015-11-07T04:05:34.267Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.448  34.594 1499.8043 04:05:35.39M
2015-11-07T04:05:34.471Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.448  34.594 1499.8032 04:05:35.59M
2015-11-07T04:05:34.672Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.448  34.594 1499.8025 04:05:35.79M
2015-11-07T04:05:34.877Z|I-OCEAN7-304-XXXX|  27.08  12.896  40.448  34.593 1499.8029 04:05:36.01M
2015-11-07T04:05:35.082Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.448  34.593 1499.8036 04:05:36.21M
2015-11-07T04:05:35.289Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.448  34.593 1499.8051 04:05:36.41M
2015-11-07T04:05:35.487Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.449  34.593 1499.8057 04:05:36.61M
2015-11-07T04:05:35.687Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.449  34.593 1499.8063 04:05:36.80M
2015-11-07T04:05:35.892Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.449  34.593 1499.8070 04:05:37.02M
2015-11-07T04:05:36.097Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.448  34.593 1499.8071 04:05:37.22M
2015-11-07T04:05:36.297Z|I-OCEAN7-304-XXXX|  27.20  12.897  40.448  34.592 1499.8071 04:05:37.42M
2015-11-07T04:05:36.497Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.447  34.592 1499.8055 04:05:37.62M
2015-11-07T04:05:36.702Z|I-OCEAN7-304-XXXX|  27.19  12.897  40.447  34.591 1499.8046 04:05:37.82M
2015-11-07T04:05:36.907Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.446  34.591 1499.8044 04:05:38.04M
2015-11-07T04:05:37.112Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.446  34.590 1499.8057 04:05:38.24M
2015-11-07T04:05:37.312Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.445  34.589 1499.8057 04:05:38.44M
2015-11-07T04:05:37.517Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.444  34.588 1499.8051 04:05:38.63M
2015-11-07T04:05:37.717Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.444  34.588 1499.8038 04:05:38.83M
2015-11-07T04:05:37.922Z|I-OCEAN7-304-XXXX|  27.28  12.897  40.444  34.588 1499.8031 04:05:39.05M
2015-11-07T04:05:38.127Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.443  34.588 1499.8030 04:05:39.25M
2015-11-07T04:05:38.342Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.443  34.587 1499.8029 04:05:39.45M
2015-11-07T04:05:38.532Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.442  34.587 1499.8021 04:05:39.67M
2015-11-07T04:05:38.732Z|I-OCEAN7-304-XXXX|  27.25  12.898  40.442  34.586 1499.8013 04:05:39.85M
2015-11-07T04:05:38.937Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.442  34.586 1499.8021 04:05:40.07M
2015-11-07T04:05:39.137Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.441  34.585 1499.8007 04:05:40.27M
2015-11-07T04:05:39.342Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.441  34.585 1499.8004 04:05:40.46M
2015-11-07T04:05:39.547Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.441  34.585 1499.8003 04:05:40.67M
2015-11-07T04:05:39.747Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.440  34.584 1499.8004 04:05:40.86M
2015-11-07T04:05:39.952Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.440  34.584 1499.8009 04:05:41.08M
2015-11-07T04:05:40.158Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.440  34.584 1499.7999 04:05:41.28M
2015-11-07T04:05:40.357Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.440  34.584 1499.8007 04:05:41.48M
2015-11-07T04:05:40.562Z|I-OCEAN7-304-XXXX|  27.19  12.898  40.440  34.584 1499.8000 04:05:41.68M
2015-11-07T04:05:40.762Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.441  34.584 1499.8003 04:05:41.88M
2015-11-07T04:05:40.962Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.441  34.585 1499.8008 04:05:42.10M
2015-11-07T04:05:41.172Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.441  34.585 1499.8010 04:05:42.29M
2015-11-07T04:05:41.372Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.442  34.586 1499.8015 04:05:42.50M
2015-11-07T04:05:41.572Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.443  34.587 1499.8020 04:05:42.69M
2015-11-07T04:05:41.782Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.444  34.588 1499.8026 04:05:42.89M
2015-11-07T04:05:41.982Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.443  34.587 1499.8030 04:05:43.11M
2015-11-07T04:05:42.187Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.449  34.592 1499.8091 04:05:43.31M
2015-11-07T04:05:42.387Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.444  34.588 1499.8038 04:05:43.51M
2015-11-07T04:05:42.587Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.443  34.587 1499.8027 04:05:43.71M
2015-11-07T04:05:42.812Z|I-OCEAN7-304-XXXX|  27.16  12.898  40.443  34.587 1499.8021 04:05:43.91M
2015-11-07T04:05:42.997Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.437  34.582 1499.7953 04:05:44.14M
2015-11-07T04:05:43.202Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.437  34.582 1499.7946 04:05:44.33M
2015-11-07T04:05:43.402Z|I-OCEAN7-304-XXXX|  27.13  12.898  40.437  34.582 1499.7942 04:05:44.53M
2015-11-07T04:05:43.607Z|I-OCEAN7-304-XXXX|  27.20  12.898  40.438  34.582 1499.7955 04:05:44.73M
2015-11-07T04:05:43.812Z|I-OCEAN7-304-XXXX|  27.20  12.897  40.437  34.582 1499.7949 04:05:44.92M
2015-11-07T04:05:44.012Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.437  34.583 1499.7946 04:05:45.14M
2015-11-07T04:05:44.217Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.437  34.582 1499.7946 04:05:45.34M
2015-11-07T04:05:44.417Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.437  34.582 1499.7947 04:05:45.54M
2015-11-07T04:05:44.622Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.438  34.583 1499.7954 04:05:45.74M
2015-11-07T04:05:44.822Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.439  34.584 1499.7971 04:05:45.94M
2015-11-07T04:05:45.027Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.439  34.584 1499.7968 04:05:46.15M
2015-11-07T04:05:45.232Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.438  34.583 1499.7961 04:05:46.35M
2015-11-07T04:05:45.432Z|I-OCEAN7-304-XXXX|  27.27  12.897  40.438  34.583 1499.7960 04:05:46.55M
2015-11-07T04:05:45.637Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.438  34.583 1499.7972 04:05:46.75M
2015-11-07T04:05:45.837Z|I-OCEAN7-304-XXXX|  27.30  12.897  40.440  34.585 1499.7999 04:05:46.95M
2015-11-07T04:05:46.042Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.441  34.586 1499.8014 04:05:47.17M
2015-11-07T04:05:46.242Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.442  34.586 1499.8016 04:05:47.37M
2015-11-07T04:05:46.452Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.442  34.587 1499.8021 04:05:47.57M
2015-11-07T04:05:46.652Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.443  34.587 1499.8027 04:05:47.77M
2015-11-07T04:05:46.852Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.443  34.588 1499.8037 04:05:47.97M
2015-11-07T04:05:47.057Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.444  34.589 1499.8044 04:05:48.19M
2015-11-07T04:05:47.277Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.445  34.590 1499.8048 04:05:48.38M
2015-11-07T04:05:47.475Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.445  34.589 1499.8037 04:05:48.60M
2015-11-07T04:05:47.667Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.445  34.590 1499.8041 04:05:48.78M
2015-11-07T04:05:47.872Z|I-OCEAN7-304-XXXX|  27.24  12.897  40.446  34.590 1499.8047 04:05:49.00M
2015-11-07T04:05:48.072Z|I-OCEAN7-304-XXXX|  27.25  12.897  40.446  34.591 1499.8053 04:05:49.20M
2015-11-07T04:05:48.277Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.446  34.591 1499.8057 04:05:49.40M
2015-11-07T04:05:48.477Z|I-OCEAN7-304-XXXX|  27.23  12.898  40.447  34.591 1499.8063 04:05:49.60M
2015-11-07T04:05:48.682Z|I-OCEAN7-304-XXXX|  27.22  12.898  40.447  34.591 1499.8064 04:05:49.80M
2015-11-07T04:05:48.882Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.447  34.592 1499.8063 04:05:50.02M
2015-11-07T04:05:49.087Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.447  34.592 1499.8062 04:05:50.22M
2015-11-07T04:05:49.292Z|I-OCEAN7-304-XXXX|  27.21  12.897  40.447  34.592 1499.8064 04:05:50.41M
2015-11-07T04:05:49.492Z|I-OCEAN7-304-XXXX|  27.18  12.897  40.448  34.592 1499.8063 04:05:50.62M
2015-11-07T04:05:49.697Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.449  34.593 1499.8066 04:05:50.81M
2015-11-07T04:05:49.902Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.449  34.594 1499.8066 04:05:51.03M
2015-11-07T04:05:50.102Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.450  34.594 1499.8080 04:05:51.23M
2015-11-07T04:05:50.307Z|I-OCEAN7-304-XXXX|  27.14  12.897  40.450  34.595 1499.8079 04:05:51.43M
2015-11-07T04:05:50.507Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.451  34.595 1499.8079 04:05:51.63M
2015-11-07T04:05:50.712Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.451  34.595 1499.8082 04:05:51.83M
2015-11-07T04:05:50.917Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.451  34.595 1499.8082 04:05:52.05M
2015-11-07T04:05:51.117Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.451  34.596 1499.8077 04:05:52.25M
2015-11-07T04:05:51.322Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.450  34.595 1499.8073 04:05:52.44M
2015-11-07T04:05:51.522Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.450  34.595 1499.8071 04:05:52.64M
2015-11-07T04:05:51.742Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.450  34.595 1499.8065 04:05:52.84M
2015-11-07T04:05:51.927Z|I-OCEAN7-304-XXXX|  27.13  12.897  40.450  34.595 1499.8058 04:05:53.08M
2015-11-07T04:05:52.132Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.449  34.595 1499.8048 04:05:53.26M
2015-11-07T04:05:52.337Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.449  34.595 1499.8040 04:05:53.46M
2015-11-07T04:05:52.537Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.448  34.594 1499.8032 04:05:53.66M
2015-11-07T04:05:52.743Z|I-OCEAN7-304-XXXX|  27.13  12.896  40.448  34.593 1499.8029 04:05:53.86M
2015-11-07T04:05:52.947Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.447  34.592 1499.8031 04:05:54.08M
2015-11-07T04:05:53.148Z|I-OCEAN7-304-XXXX|  27.16  12.897  40.447  34.592 1499.8027 04:05:54.28M
2015-11-07T04:05:53.352Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.447  34.592 1499.8024 04:05:54.47M
2015-11-07T04:05:53.552Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.447  34.592 1499.8021 04:05:54.67M
2015-11-07T04:05:53.758Z|I-OCEAN7-304-XXXX|  27.17  12.896  40.442  34.588 1499.7965 04:05:54.87M
2015-11-07T04:05:53.962Z|I-OCEAN7-304-XXXX|  27.22  12.896  40.442  34.589 1499.7963 04:05:55.09M
2015-11-07T04:05:54.162Z|I-OCEAN7-304-XXXX|  27.27  12.896  40.442  34.588 1499.7971 04:05:55.29M
2015-11-07T04:05:54.367Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.442  34.588 1499.7980 04:05:55.49M
2015-11-07T04:05:54.572Z|I-OCEAN7-304-XXXX|  27.29  12.896  40.442  34.588 1499.7992 04:05:55.69M
2015-11-07T04:05:54.772Z|I-OCEAN7-304-XXXX|  27.31  12.896  40.442  34.587 1499.7992 04:05:55.89M
2015-11-07T04:05:54.972Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.441  34.586 1499.7988 04:05:56.11M
2015-11-07T04:05:55.178Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.440  34.585 1499.7975 04:05:56.30M
2015-11-07T04:05:55.382Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.439  34.585 1499.7976 04:05:56.50M
2015-11-07T04:05:55.587Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.439  34.584 1499.7980 04:05:56.70M
2015-11-07T04:05:55.787Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.439  34.584 1499.7980 04:05:56.90M
2015-11-07T04:05:55.992Z|I-OCEAN7-304-XXXX|  27.35  12.897  40.440  34.585 1499.7985 04:05:57.12M
2015-11-07T04:05:56.212Z|I-OCEAN7-304-XXXX|  27.33  12.897  40.440  34.585 1499.7981 04:05:57.32M
2015-11-07T04:05:56.398Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.440  34.585 1499.7985 04:05:57.54M
2015-11-07T04:05:56.602Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.440  34.586 1499.7983 04:05:57.72M
2015-11-07T04:05:56.802Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.441  34.586 1499.7996 04:05:57.92M
2015-11-07T04:05:57.008Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.441  34.586 1499.8020 04:05:58.14M
2015-11-07T04:05:57.212Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.442  34.586 1499.8030 04:05:58.33M
2015-11-07T04:05:57.413Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.443  34.587 1499.8033 04:05:58.53M
2015-11-07T04:05:57.613Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.443  34.587 1499.8036 04:05:58.73M
2015-11-07T04:05:57.818Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.443  34.587 1499.8046 04:05:58.93M
2015-11-07T04:05:58.023Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.443  34.587 1499.8042 04:05:59.15M
2015-11-07T04:05:58.235Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.444  34.588 1499.8053 04:05:59.35M
2015-11-07T04:05:58.428Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.445  34.589 1499.8053 04:05:59.55M
2015-11-07T04:05:58.633Z|I-OCEAN7-304-XXXX|  27.23  12.897  40.445  34.590 1499.8038 04:05:59.75M
2015-11-07T04:05:58.838Z|I-OCEAN7-304-XXXX|  27.20  12.897  40.446  34.591 1499.8036 04:05:59.95M
2015-11-07T04:05:59.038Z|I-OCEAN7-304-XXXX|  27.17  12.897  40.446  34.591 1499.8025 04:06:00.17M
2015-11-07T04:05:59.238Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.446  34.592 1499.8018 04:06:00.37M
2015-11-07T04:05:59.443Z|I-OCEAN7-304-XXXX|  27.14  12.896  40.447  34.593 1499.8015 04:06:00.56M
2015-11-07T04:05:59.648Z|I-OCEAN7-304-XXXX|  27.16  12.896  40.447  34.593 1499.8010 04:06:00.76M
2015-11-07T04:05:59.848Z|I-OCEAN7-304-XXXX|  27.12  12.896  40.447  34.593 1499.8004 04:06:00.96M