2015-11-07T04:00:00.062Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.445  34.587 1499.8105 04:00:01.18M
2015-11-07T04:00:00.267Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.445  34.588 1499.8110 04:00:01.37M
2015-11-07T04:00:00.467Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.446  34.588 1499.8124 04:00:01.57M
2015-11-07T04:00:00.667Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.445  34.588 1499.8124 04:00:01.77M
2015-11-07T04:00:00.872Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.446  34.588 1499.8125 04:00:01.97M
2015-11-07T04:00:01.077Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.446  34.588 1499.8130 04:00:02.19M
2015-11-07T04:00:01.277Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.446  34.588 1499.8135 04:00:02.39M
2015-11-07T04:00:01.482Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.446  34.588 1499.8131 04:00:02.59M
2015-11-07T04:00:01.682Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.445  34.588 1499.8119 04:00:02.79M
2015-11-07T04:00:01.887Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.445  34.587 1499.8119 04:00:03.01M
2015-11-07T04:00:02.092Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.445  34.587 1499.8121 04:00:03.20M
2015-11-07T04:00:02.292Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.445  34.587 1499.8112 04:00:03.41M
2015-11-07T04:00:02.498Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.445  34.587 1499.8115 04:00:03.60M
2015-11-07T04:00:02.697Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.445  34.587 1499.8118 04:00:03.80M
2015-11-07T04:00:02.902Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.445  34.586 1499.8126 04:00:04.02M
2015-11-07T04:00:03.102Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.445  34.586 1499.8127 04:00:04.22M
2015-11-07T04:00:03.327Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.445  34.586 1499.8127 04:00:04.42M
2015-11-07T04:00:03.512Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.445  34.587 1499.8124 04:00:04.63M
2015-11-07T04:00:03.717Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.445  34.587 1499.8126 04:00:04.82M
2015-11-07T04:00:03.917Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.445  34.587 1499.8126 04:00:05.04M
2015-11-07T04:00:04.122Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.445  34.587 1499.8118 04:00:05.24M
2015-11-07T04:00:04.327Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.445  34.587 1499.8118 04:00:05.44M
2015-11-07T04:00:04.527Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.445  34.587 1499.8109 04:00:05.64M
2015-11-07T04:00:04.732Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.445  34.587 1499.8118 04:00:05.83M
2015-11-07T04:00:04.932Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.446  34.587 1499.8126 04:00:06.05M
2015-11-07T04:00:05.137Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.446  34.588 1499.8134 04:00:06.25M
2015-11-07T04:00:05.343Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.447  34.588 1499.8136 04:00:06.45M
2015-11-07T04:00:05.542Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.444  34.586 1499.8101 04:00:06.65M
2015-11-07T04:00:05.747Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.444  34.585 1499.8085 04:00:06.85M
2015-11-07T04:00:05.948Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.448  34.590 1499.8124 04:00:07.07M
2015-11-07T04:00:06.148Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.447  34.589 1499.8120 04:00:07.26M
2015-11-07T04:00:06.352Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.447  34.589 1499.8113 04:00:07.46M
2015-11-07T04:00:06.558Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.445  34.587 1499.8103 04:00:07.66M
2015-11-07T04:00:06.763Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.445  34.586 1499.8104 04:00:07.86M
2015-11-07T04:00:06.968Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.444  34.586 1499.8096 04:00:08.08M
2015-11-07T04:00:07.168Z|I-OCEAN7-304-XXXX|  27.22  12.901  40.443  34.585 1499.8096 04:00:08.28M
2015-11-07T04:00:07.368Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.443  34.585 1499.8093 04:00:08.48M
2015-11-07T04:00:07.573Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.442  34.584 1499.8085 04:00:08.68M
2015-11-07T04:00:07.793Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.442  34.584 1499.8068 04:00:08.88M
2015-11-07T04:00:07.977Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.442  34.585 1499.8068 04:00:09.11M
2015-11-07T04:00:08.183Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.443  34.585 1499.8065 04:00:09.29M
2015-11-07T04:00:08.383Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.443  34.585 1499.8066 04:00:09.49M
2015-11-07T04:00:08.588Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.443  34.586 1499.8063 04:00:09.69M
2015-11-07T04:00:08.793Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.443  34.586 1499.8058 04:00:09.89M
2015-11-07T04:00:08.992Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.443  34.586 1499.8059 04:00:10.11M
2015-11-07T04:00:09.198Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.443  34.586 1499.8059 04:00:10.31M
2015-11-07T04:00:09.398Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.443  34.586 1499.8059 04:00:10.51M
2015-11-07T04:00:09.603Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.443  34.587 1499.8060 04:00:10.71M
2015-11-07T04:00:09.808Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.444  34.587 1499.8057 04:00:10.91M
2015-11-07T04:00:10.007Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.444  34.588 1499.8066 04:00:11.13M
2015-11-07T04:00:10.208Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.444  34.588 1499.8049 04:00:11.32M
2015-11-07T04:00:10.434Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.444  34.589 1499.8048 04:00:11.52M
2015-11-07T04:00:10.618Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.444  34.589 1499.8048 04:00:11.72M
2015-11-07T04:00:10.823Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.445  34.589 1499.8054 04:00:11.92M
2015-11-07T04:00:11.023Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.445  34.589 1499.8058 04:00:12.14M
2015-11-07T04:00:11.228Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.445  34.588 1499.8063 04:00:12.34M
2015-11-07T04:00:11.433Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.444  34.588 1499.8052 04:00:12.54M
2015-11-07T04:00:11.633Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.444  34.588 1499.8063 04:00:12.74M
2015-11-07T04:00:11.838Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.444  34.588 1499.8074 04:00:12.94M
2015-11-07T04:00:12.043Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.445  34.589 1499.8071 04:00:13.16M
2015-11-07T04:00:12.258Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.445  34.589 1499.8063 04:00:13.36M
2015-11-07T04:00:12.448Z|I-OCEAN7-304-XXXX|  27.35  12.898  40.445  34.589 1499.8065 04:00:13.57M
2015-11-07T04:00:12.653Z|I-OCEAN7-304-XXXX|  27.34  12.898  40.445  34.589 1499.8066 04:00:13.75M
2015-11-07T04:00:12.853Z|I-OCEAN7-304-XXXX|  27.36  12.898  40.444  34.588 1499.8065 04:00:13.95M
2015-11-07T04:00:13.058Z|I-OCEAN7-304-XXXX|  27.30  12.898  40.444  34.587 1499.8051 04:00:14.17M
2015-11-07T04:00:13.258Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.443  34.587 1499.8046 04:00:14.37M
2015-11-07T04:00:13.463Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.443  34.587 1499.8037 04:00:14.57M
2015-11-07T04:00:13.663Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.442  34.587 1499.8031 04:00:14.77M
2015-11-07T04:00:13.868Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.442  34.586 1499.8016 04:00:14.97M
2015-11-07T04:00:14.068Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.441  34.586 1499.8014 04:00:15.19M
2015-11-07T04:00:14.274Z|I-OCEAN7-304-XXXX|  27.36  12.897  40.441  34.586 1499.8009 04:00:15.38M
2015-11-07T04:00:14.478Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.441  34.586 1499.7996 04:00:15.58M
2015-11-07T04:00:14.678Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.443  34.588 1499.8016 04:00:15.79M
2015-11-07T04:00:14.878Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.443  34.588 1499.8018 04:00:16.00M
2015-11-07T04:00:15.083Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.443  34.588 1499.8020 04:00:16.20M
2015-11-07T04:00:15.288Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.444  34.589 1499.8030 04:00:16.40M
2015-11-07T04:00:15.493Z|I-OCEAN7-304-XXXX|  27.32  12.897  40.444  34.589 1499.8033 04:00:16.60M
2015-11-07T04:00:15.693Z|I-OCEAN7-304-XXXX|  27.31  12.897  40.444  34.589 1499.8033 04:00:16.80M
2015-11-07T04:00:15.898Z|I-OCEAN7-304-XXXX|  27.29  12.897  40.444  34.589 1499.8024 04:00:17.02M
2015-11-07T04:00:16.103Z|I-OCEAN7-304-XXXX|  27.26  12.897  40.444  34.589 1499.8027 04:00:17.22M
2015-11-07T04:00:16.308Z|I-OCEAN7-304-XXXX|  27.22  12.897  40.445  34.589 1499.8030 04:00:17.42M
2015-11-07T04:00:16.508Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.439  34.583 1499.7971 04:00:17.61M
2015-11-07T04:00:16.728Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.438  34.582 1499.7979 04:00:17.81M
2015-11-07T04:00:16.913Z|I-OCEAN7-304-XXXX|  27.27  12.898  40.437  34.581 1499.7977 04:00:18.05M
2015-11-07T04:00:17.154Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.440  34.583 1499.8010 04:00:18.23M
2015-11-07T04:00:17.318Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.440  34.583 1499.8014 04:00:18.43M
2015-11-07T04:00:17.523Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.440  34.583 1499.8011 04:00:18.63M
2015-11-07T04:00:17.723Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.440  34.583 1499.8013 04:00:18.83M
2015-11-07T04:00:17.928Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.445  34.588 1499.8069 04:00:19.05M
2015-11-07T04:00:18.128Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.445  34.588 1499.8076 04:00:19.25M
2015-11-07T04:00:18.333Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.445  34.588 1499.8071 04:00:19.44M
2015-11-07T04:00:18.538Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.444  34.588 1499.8066 04:00:19.64M
2015-11-07T04:00:18.738Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.444  34.587 1499.8075 04:00:19.84M
2015-11-07T04:00:18.943Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.443  34.586 1499.8063 04:00:20.06M
2015-11-07T04:00:19.143Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.443  34.586 1499.8064 04:00:20.26M
2015-11-07T04:00:19.563Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.443  34.586 1499.8053 04:00:20.46M
2015-11-07T04:00:19.563Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.443  34.586 1499.8052 04:00:20.75M
2015-11-07T04:00:19.768Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.443  34.587 1499.8048 04:00:20.87M
2015-11-07T04:00:19.968Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.444  34.587 1499.8044 04:00:21.09M
2015-11-07T04:00:20.168Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.444  34.588 1499.8048 04:00:21.29M
2015-11-07T04:00:20.378Z|I-OCEAN7-304-XXXX|  27.24  12.898  40.444  34.588 1499.8052 04:00:21.48M
2015-11-07T04:00:20.578Z|I-OCEAN7-304-XXXX|  27.26  12.898  40.444  34.588 1499.8053 04:00:21.69M
2015-11-07T04:00:20.783Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.444  34.587 1499.8055 04:00:21.88M
2015-11-07T04:00:20.983Z|I-OCEAN7-304-XXXX|  27.29  12.898  40.448  34.592 1499.8105 04:00:22.10M
2015-11-07T04:00:21.208Z|I-OCEAN7-304-XXXX|  27.28  12.898  40.448  34.592 1499.8099 04:00:22.30M
2015-11-07T04:00:21.388Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.448  34.592 1499.8107 04:00:22.52M
2015-11-07T04:00:21.593Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.448  34.592 1499.8110 04:00:22.70M
2015-11-07T04:00:21.793Z|I-OCEAN7-304-XXXX|  27.32  12.898  40.449  34.592 1499.8116 04:00:22.90M
2015-11-07T04:00:21.998Z|I-OCEAN7-304-XXXX|  27.31  12.898  40.449  34.592 1499.8119 04:00:23.12M
2015-11-07T04:00:22.198Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.450  34.593 1499.8132 04:00:23.32M
2015-11-07T04:00:22.408Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.451  34.594 1499.8153 04:00:23.51M
2015-11-07T04:00:22.608Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.446  34.589 1499.8103 04:00:23.72M
2015-11-07T04:00:22.813Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.446  34.589 1499.8107 04:00:23.91M
2015-11-07T04:00:23.034Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.448  34.590 1499.8130 04:00:24.13M
2015-11-07T04:00:23.218Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.448  34.590 1499.8130 04:00:24.33M
2015-11-07T04:00:23.418Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.448  34.591 1499.8120 04:00:24.53M
2015-11-07T04:00:23.623Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.448  34.591 1499.8127 04:00:24.73M
2015-11-07T04:00:23.828Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.449  34.592 1499.8130 04:00:24.93M
2015-11-07T04:00:24.028Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.449  34.592 1499.8138 04:00:25.15M
2015-11-07T04:00:24.233Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.447  34.589 1499.8114 04:00:25.34M
2015-11-07T04:00:24.438Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.447  34.589 1499.8115 04:00:25.54M
2015-11-07T04:00:24.638Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.446  34.589 1499.8110 04:00:25.74M
2015-11-07T04:00:24.843Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.446  34.588 1499.8103 04:00:25.94M
2015-11-07T04:00:25.043Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.445  34.588 1499.8096 04:00:26.16M
2015-11-07T04:00:25.248Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.447  34.589 1499.8103 04:00:26.36M
2015-11-07T04:00:25.453Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.446  34.589 1499.8088 04:00:26.56M
2015-11-07T04:00:25.668Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.446  34.589 1499.8085 04:00:26.76M
2015-11-07T04:00:25.858Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.446  34.589 1499.8082 04:00:26.97M
2015-11-07T04:00:26.058Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.445  34.588 1499.8079 04:00:27.18M
2015-11-07T04:00:26.263Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.445  34.588 1499.8090 04:00:27.37M
2015-11-07T04:00:26.464Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.445  34.588 1499.8099 04:00:27.57M
2015-11-07T04:00:26.668Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.446  34.588 1499.8108 04:00:27.77M
2015-11-07T04:00:26.873Z|I-OCEAN7-304-XXXX|  27.27  12.900  40.446  34.588 1499.8108 04:00:27.97M
2015-11-07T04:00:27.073Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.446  34.588 1499.8103 04:00:28.19M
2015-11-07T04:00:27.279Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.445  34.588 1499.8088 04:00:28.39M
2015-11-07T04:00:27.483Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.445  34.588 1499.8086 04:00:28.59M
2015-11-07T04:00:27.683Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.445  34.587 1499.8080 04:00:28.79M
2015-11-07T04:00:27.888Z|I-OCEAN7-304-XXXX|  27.26  12.899  40.444  34.587 1499.8076 04:00:29.01M
2015-11-07T04:00:28.088Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.444  34.587 1499.8070 04:00:29.21M
2015-11-07T04:00:28.293Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.444  34.586 1499.8066 04:00:29.41M
2015-11-07T04:00:28.498Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.444  34.586 1499.8073 04:00:29.60M
2015-11-07T04:00:28.698Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.444  34.586 1499.8083 04:00:29.80M
2015-11-07T04:00:28.903Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.444  34.587 1499.8090 04:00:30.02M
2015-11-07T04:00:29.108Z|I-OCEAN7-304-XXXX|  27.26  12.900  40.445  34.587 1499.8096 04:00:30.22M
2015-11-07T04:00:29.308Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.445  34.587 1499.8083 04:00:30.42M
2015-11-07T04:00:29.508Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.445  34.587 1499.8086 04:00:30.62M
2015-11-07T04:00:29.713Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.445  34.588 1499.8094 04:00:30.82M
2015-11-07T04:00:29.918Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.445  34.588 1499.8097 04:00:31.04M
2015-11-07T04:00:30.138Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.445  34.588 1499.8094 04:00:31.24M
2015-11-07T04:00:30.323Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.446  34.588 1499.8108 04:00:31.45M
2015-11-07T04:00:30.528Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.446  34.589 1499.8108 04:00:31.63M
2015-11-07T04:00:30.728Z|I-OCEAN7-304-XXXX|  27.20  12.900  40.446  34.589 1499.8110 04:00:31.83M
2015-11-07T04:00:30.934Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.446  34.588 1499.8118 04:00:32.05M
2015-11-07T04:00:31.133Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.446  34.588 1499.8105 04:00:32.25M
2015-11-07T04:00:31.384Z|I-OCEAN7-304-XXXX|  27.22  12.900  40.446  34.588 1499.8105 04:00:32.45M
2015-11-07T04:00:31.544Z|I-OCEAN7-304-XXXX|  27.21  12.900  40.447  34.589 1499.8102 04:00:32.69M
2015-11-07T04:00:31.744Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.447  34.589 1499.8092 04:00:32.85M
2015-11-07T04:00:31.949Z|I-OCEAN7-304-XXXX|  27.22  12.899  40.446  34.589 1499.8080 04:00:33.07M
2015-11-07T04:00:32.149Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.445  34.589 1499.8073 04:00:33.27M
2015-11-07T04:00:32.359Z|I-OCEAN7-304-XXXX|  27.24  12.899  40.445  34.589 1499.8073 04:00:33.46M
2015-11-07T04:00:32.554Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.446  34.589 1499.8088 04:00:33.67M
2015-11-07T04:00:32.759Z|I-OCEAN7-304-XXXX|  27.30  12.899  40.447  34.590 1499.8099 04:00:33.86M
2015-11-07T04:00:32.964Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.447  34.591 1499.8110 04:00:34.08M
2015-11-07T04:00:33.169Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.448  34.591 1499.8114 04:00:34.28M
2015-11-07T04:00:33.369Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.448  34.591 1499.8118 04:00:34.48M
2015-11-07T04:00:33.569Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.443  34.587 1499.8069 04:00:34.68M
2015-11-07T04:00:33.774Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.443  34.586 1499.8063 04:00:34.87M
2015-11-07T04:00:33.979Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.445  34.588 1499.8085 04:00:35.10M
2015-11-07T04:00:34.194Z|I-OCEAN7-304-XXXX|  27.31  12.899  40.446  34.589 1499.8091 04:00:35.30M
2015-11-07T04:00:34.384Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.446  34.590 1499.8105 04:00:35.50M
2015-11-07T04:00:34.604Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.447  34.590 1499.8120 04:00:35.69M
2015-11-07T04:00:34.789Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.447  34.590 1499.8126 04:00:35.91M
2015-11-07T04:00:34.994Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.447  34.590 1499.8131 04:00:36.11M
2015-11-07T04:00:35.199Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.448  34.590 1499.8130 04:00:36.31M
2015-11-07T04:00:35.399Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.448  34.590 1499.8148 04:00:36.51M
2015-11-07T04:00:35.604Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.448  34.590 1499.8145 04:00:36.71M
2015-11-07T04:00:35.804Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.447  34.589 1499.8129 04:00:36.91M
2015-11-07T04:00:36.009Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.447  34.589 1499.8120 04:00:37.13M
2015-11-07T04:00:36.209Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.446  34.589 1499.8108 04:00:37.32M
2015-11-07T04:00:36.419Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.446  34.588 1499.8102 04:00:37.52M
2015-11-07T04:00:36.614Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.445  34.588 1499.8092 04:00:37.73M
2015-11-07T04:00:36.819Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.445  34.588 1499.8086 04:00:37.92M
2015-11-07T04:00:37.024Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.445  34.588 1499.8082 04:00:38.14M
2015-11-07T04:00:37.229Z|I-OCEAN7-304-XXXX|  27.21  12.899  40.445  34.588 1499.8069 04:00:38.34M
2015-11-07T04:00:37.434Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.445  34.588 1499.8066 04:00:38.54M
2015-11-07T04:00:37.634Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.445  34.588 1499.8057 04:00:38.74M
2015-11-07T04:00:37.834Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.445  34.588 1499.8060 04:00:38.94M
2015-11-07T04:00:38.039Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.446  34.590 1499.8065 04:00:39.15M
2015-11-07T04:00:38.244Z|I-OCEAN7-304-XXXX|  27.21  12.898  40.447  34.590 1499.8076 04:00:39.36M
2015-11-07T04:00:38.474Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.447  34.591 1499.8062 04:00:39.56M
2015-11-07T04:00:38.644Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.447  34.591 1499.8066 04:00:39.75M
2015-11-07T04:00:38.854Z|I-OCEAN7-304-XXXX|  27.17  12.898  40.448  34.592 1499.8075 04:00:39.95M
2015-11-07T04:00:39.069Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.449  34.593 1499.8081 04:00:40.17M
2015-11-07T04:00:39.259Z|I-OCEAN7-304-XXXX|  27.14  12.898  40.449  34.592 1499.8088 04:00:40.39M
2015-11-07T04:00:39.459Z|I-OCEAN7-304-XXXX|  27.18  12.898  40.449  34.593 1499.8105 04:00:40.57M
2015-11-07T04:00:39.664Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.446  34.590 1499.8079 04:00:40.77M
2015-11-07T04:00:39.864Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.446  34.589 1499.8080 04:00:40.97M
2015-11-07T04:00:40.069Z|I-OCEAN7-304-XXXX|  27.25  12.899  40.447  34.590 1499.8104 04:00:41.19M
2015-11-07T04:00:40.269Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.444  34.586 1499.8079 04:00:41.39M
2015-11-07T04:00:40.474Z|I-OCEAN7-304-XXXX|  27.24  12.900  40.443  34.585 1499.8086 04:00:41.58M
2015-11-07T04:00:40.679Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.443  34.585 1499.8093 04:00:41.78M
2015-11-07T04:00:40.884Z|I-OCEAN7-304-XXXX|  27.26  12.901  40.443  34.585 1499.8103 04:00:42.00M
2015-11-07T04:00:41.084Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.444  34.585 1499.8116 04:00:42.20M
2015-11-07T04:00:41.284Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.445  34.586 1499.8132 04:00:42.40M
2015-11-07T04:00:41.489Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.446  34.586 1499.8149 04:00:42.60M
2015-11-07T04:00:41.694Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.446  34.587 1499.8154 04:00:42.80M
2015-11-07T04:00:41.894Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.447  34.587 1499.8158 04:00:43.02M
2015-11-07T04:00:42.099Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.447  34.588 1499.8162 04:00:43.21M
2015-11-07T04:00:42.304Z|I-OCEAN7-304-XXXX|  27.32  12.902  40.448  34.588 1499.8177 04:00:43.41M
2015-11-07T04:00:42.504Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.589 1499.8188 04:00:43.61M
2015-11-07T04:00:42.709Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.449  34.589 1499.8188 04:00:43.81M
2015-11-07T04:00:42.914Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.449  34.590 1499.8185 04:00:44.03M
2015-11-07T04:00:43.109Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.450  34.591 1499.8190 04:00:44.23M
2015-11-07T04:00:43.319Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.450  34.592 1499.8188 04:00:44.42M
2015-11-07T04:00:43.539Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.451  34.593 1499.8185 04:00:44.63M
2015-11-07T04:00:43.724Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.451  34.593 1499.8175 04:00:44.84M
2015-11-07T04:00:43.924Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.450  34.592 1499.8165 04:00:45.04M
2015-11-07T04:00:44.129Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.449  34.591 1499.8152 04:00:45.25M
2015-11-07T04:00:44.334Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.447  34.590 1499.8135 04:00:45.44M
2015-11-07T04:00:44.534Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.446  34.588 1499.8113 04:00:45.64M
2015-11-07T04:00:44.739Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.444  34.587 1499.8103 04:00:45.84M
2015-11-07T04:00:44.944Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.443  34.586 1499.8096 04:00:46.06M
2015-11-07T04:00:45.144Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.443  34.586 1499.8085 04:00:46.26M
2015-11-07T04:00:45.349Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.443  34.586 1499.8070 04:00:46.46M
2015-11-07T04:00:45.549Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.444  34.587 1499.8071 04:00:46.66M
2015-11-07T04:00:45.754Z|I-OCEAN7-304-XXXX|  27.33  12.899  40.444  34.588 1499.8075 04:00:46.86M
2015-11-07T04:00:45.959Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.445  34.588 1499.8079 04:00:47.08M
2015-11-07T04:00:46.159Z|I-OCEAN7-304-XXXX|  27.29  12.899  40.445  34.588 1499.8075 04:00:47.28M
2015-11-07T04:00:46.364Z|I-OCEAN7-304-XXXX|  27.32  12.899  40.445  34.589 1499.8087 04:00:47.48M
2015-11-07T04:00:46.564Z|I-OCEAN7-304-XXXX|  27.28  12.899  40.446  34.589 1499.8083 04:00:47.67M
2015-11-07T04:00:46.769Z|I-OCEAN7-304-XXXX|  27.20  12.899  40.445  34.588 1499.8068 04:00:47.87M
2015-11-07T04:00:46.974Z|I-OCEAN7-304-XXXX|  27.19  12.899  40.444  34.587 1499.8064 04:00:48.09M
2015-11-07T04:00:47.194Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.446  34.588 1499.8083 04:00:48.29M
2015-11-07T04:00:47.379Z|I-OCEAN7-304-XXXX|  27.18  12.899  40.446  34.588 1499.8085 04:00:48.49M
2015-11-07T04:00:47.584Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.453  34.595 1499.8168 04:00:48.69M
2015-11-07T04:00:47.784Z|I-OCEAN7-304-XXXX|  27.14  12.899  40.453  34.596 1499.8164 04:00:48.89M
2015-11-07T04:00:47.999Z|I-OCEAN7-304-XXXX|  27.17  12.899  40.453  34.596 1499.8169 04:00:49.10M
2015-11-07T04:00:48.194Z|I-OCEAN7-304-XXXX|  27.17  12.900  40.453  34.595 1499.8167 04:00:49.32M
2015-11-07T04:00:48.394Z|I-OCEAN7-304-XXXX|  27.15  12.900  40.452  34.594 1499.8164 04:00:49.50M
2015-11-07T04:00:48.594Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.452  34.594 1499.8173 04:00:49.70M
2015-11-07T04:00:48.799Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.451  34.593 1499.8173 04:00:49.90M
2015-11-07T04:00:49.004Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.452  34.593 1499.8181 04:00:50.12M
2015-11-07T04:00:49.209Z|I-OCEAN7-304-XXXX|  27.16  12.901  40.451  34.592 1499.8173 04:00:50.32M
2015-11-07T04:00:49.409Z|I-OCEAN7-304-XXXX|  27.18  12.901  40.450  34.591 1499.8174 04:00:50.52M
2015-11-07T04:00:49.614Z|I-OCEAN7-304-XXXX|  27.18  12.901  40.450  34.590 1499.8168 04:00:50.72M
2015-11-07T04:00:49.814Z|I-OCEAN7-304-XXXX|  27.21  12.901  40.449  34.590 1499.8171 04:00:50.92M
2015-11-07T04:00:50.019Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.450  34.591 1499.8175 04:00:51.14M
2015-11-07T04:00:50.219Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.450  34.591 1499.8182 04:00:51.34M
2015-11-07T04:00:50.424Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.451  34.592 1499.8191 04:00:51.53M
2015-11-07T04:00:50.624Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.450  34.591 1499.8186 04:00:51.73M
2015-11-07T04:00:50.829Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.450  34.591 1499.8184 04:00:51.93M
2015-11-07T04:00:51.034Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.451  34.592 1499.8191 04:00:52.15M
2015-11-07T04:00:51.234Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.451  34.592 1499.8199 04:00:52.35M
2015-11-07T04:00:51.439Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.451  34.591 1499.8195 04:00:52.55M
2015-11-07T04:00:51.644Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.450  34.591 1499.8186 04:00:52.75M
2015-11-07T04:00:51.845Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.449  34.590 1499.8181 04:00:52.95M
2015-11-07T04:00:52.050Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.447  34.589 1499.8169 04:00:53.17M
2015-11-07T04:00:52.254Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.448  34.589 1499.8170 04:00:53.37M
2015-11-07T04:00:52.469Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.446  34.588 1499.8153 04:00:53.56M
2015-11-07T04:00:52.663Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.446  34.588 1499.8152 04:00:53.78M
2015-11-07T04:00:52.859Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.446  34.587 1499.8151 04:00:53.96M
2015-11-07T04:00:53.065Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.445  34.587 1499.8145 04:00:54.18M
2015-11-07T04:00:53.265Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.445  34.587 1499.8134 04:00:54.38M
2015-11-07T04:00:53.470Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.446  34.588 1499.8143 04:00:54.58M
2015-11-07T04:00:53.674Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.444  34.586 1499.8115 04:00:54.78M
2015-11-07T04:00:53.875Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.444  34.586 1499.8115 04:00:55.00M
2015-11-07T04:00:54.080Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.444  34.585 1499.8110 04:00:55.19M
2015-11-07T04:00:54.280Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.443  34.585 1499.8107 04:00:55.39M
2015-11-07T04:00:54.485Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.443  34.584 1499.8099 04:00:55.59M
2015-11-07T04:00:54.689Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.442  34.584 1499.8091 04:00:55.79M
2015-11-07T04:00:54.890Z|I-OCEAN7-304-XXXX|  27.23  12.901  40.442  34.584 1499.8082 04:00:56.01M
2015-11-07T04:00:55.095Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.442  34.583 1499.8070 04:00:56.21M
2015-11-07T04:00:55.300Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.442  34.584 1499.8070 04:00:56.41M
2015-11-07T04:00:55.500Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.442  34.584 1499.8071 04:00:56.61M
2015-11-07T04:00:55.705Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.442  34.584 1499.8071 04:00:56.81M
2015-11-07T04:00:55.910Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.443  34.585 1499.8069 04:00:57.03M
2015-11-07T04:00:56.105Z|I-OCEAN7-304-XXXX|  27.16  12.900  40.443  34.586 1499.8070 04:00:57.23M
2015-11-07T04:00:56.315Z|I-OCEAN7-304-XXXX|  27.16  12.900  40.444  34.586 1499.8085 04:00:57.42M
2015-11-07T04:00:56.515Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.445  34.586 1499.8098 04:00:57.62M
2015-11-07T04:00:56.720Z|I-OCEAN7-304-XXXX|  27.19  12.900  40.445  34.587 1499.8081 04:00:57.82M
2015-11-07T04:00:56.940Z|I-OCEAN7-304-XXXX|  27.18  12.900  40.445  34.588 1499.8081 04:00:58.04M
2015-11-07T04:00:57.125Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.446  34.589 1499.8103 04:00:58.26M
2015-11-07T04:00:57.354Z|I-OCEAN7-304-XXXX|  27.23  12.900  40.447  34.590 1499.8113 04:00:58.44M
2015-11-07T04:00:57.530Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.448  34.590 1499.8126 04:00:58.64M
2015-11-07T04:00:57.735Z|I-OCEAN7-304-XXXX|  27.25  12.900  40.444  34.587 1499.8081 04:00:58.84M
2015-11-07T04:00:57.954Z|I-OCEAN7-304-XXXX|  27.23  12.899  40.443  34.586 1499.8064 04:00:59.06M
2015-11-07T04:00:58.135Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.442  34.585 1499.8057 04:00:59.25M
2015-11-07T04:00:58.340Z|I-OCEAN7-304-XXXX|  27.27  12.899  40.442  34.585 1499.8060 04:00:59.45M
2015-11-07T04:00:58.554Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.442  34.585 1499.8059 04:00:59.65M
2015-11-07T04:00:58.754Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.442  34.584 1499.8063 04:00:59.85M
2015-11-07T04:00:58.950Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.442  34.584 1499.8065 04:01:00.07M
2015-11-07T04:00:59.155Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.441  34.584 1499.8065 04:01:00.27M
2015-11-07T04:00:59.355Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.442  34.585 1499.8079 04:01:00.47M
2015-11-07T04:00:59.560Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.442  34.584 1499.8075 04:01:00.67M
2015-11-07T04:00:59.765Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.442  34.584 1499.8083 04:01:00.87M
2015-11-07T04:00:59.965Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.443  34.584 1499.8097 04:01:01.09M