2015-11-07T03:58:00.062Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.443 34.587 1499.8059 03:58:01.17M 2015-11-07T03:58:00.262Z|I-OCEAN7-304-XXXX| 27.47 12.898 40.442 34.586 1499.8064 03:58:01.37M 2015-11-07T03:58:00.467Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.585 1499.8057 03:58:01.57M 2015-11-07T03:58:00.672Z|I-OCEAN7-304-XXXX| 27.48 12.898 40.441 34.584 1499.8046 03:58:01.77M 2015-11-07T03:58:00.872Z|I-OCEAN7-304-XXXX| 27.46 12.898 40.440 34.584 1499.8038 03:58:01.97M 2015-11-07T03:58:01.077Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.439 34.584 1499.8020 03:58:02.19M 2015-11-07T03:58:01.282Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.439 34.583 1499.8008 03:58:02.39M 2015-11-07T03:58:01.482Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.439 34.583 1499.8008 03:58:02.58M 2015-11-07T03:58:01.687Z|I-OCEAN7-304-XXXX| 27.43 12.898 40.439 34.583 1499.8018 03:58:02.78M 2015-11-07T03:58:01.887Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.583 1499.8021 03:58:03.00M 2015-11-07T03:58:02.092Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8014 03:58:03.20M 2015-11-07T03:58:02.292Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.583 1499.8019 03:58:03.40M 2015-11-07T03:58:02.497Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8015 03:58:03.60M 2015-11-07T03:58:02.717Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.582 1499.8011 03:58:03.80M 2015-11-07T03:58:02.902Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.438 34.582 1499.7997 03:58:04.03M 2015-11-07T03:58:03.107Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.585 1499.8025 03:58:04.22M 2015-11-07T03:58:03.312Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.441 34.585 1499.8022 03:58:04.42M 2015-11-07T03:58:03.513Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.586 1499.8025 03:58:04.61M 2015-11-07T03:58:03.717Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.586 1499.8026 03:58:04.81M 2015-11-07T03:58:03.917Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.443 34.586 1499.8025 03:58:05.03M 2015-11-07T03:58:04.122Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.587 1499.8035 03:58:05.23M 2015-11-07T03:58:04.322Z|I-OCEAN7-304-XXXX| 27.15 12.899 40.443 34.587 1499.8033 03:58:05.43M 2015-11-07T03:58:04.527Z|I-OCEAN7-304-XXXX| 27.15 12.900 40.444 34.586 1499.8087 03:58:05.63M 2015-11-07T03:58:04.727Z|I-OCEAN7-304-XXXX| 27.16 12.901 40.444 34.586 1499.8092 03:58:05.83M 2015-11-07T03:58:04.932Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.444 34.585 1499.8090 03:58:06.05M 2015-11-07T03:58:05.137Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.443 34.585 1499.8082 03:58:06.25M 2015-11-07T03:58:05.338Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.443 34.585 1499.8082 03:58:06.45M 2015-11-07T03:58:05.542Z|I-OCEAN7-304-XXXX| 27.17 12.901 40.443 34.585 1499.8082 03:58:06.64M 2015-11-07T03:58:05.747Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.444 34.586 1499.8082 03:58:06.84M 2015-11-07T03:58:05.947Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.441 34.583 1499.8062 03:58:07.06M 2015-11-07T03:58:06.152Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.441 34.583 1499.8049 03:58:07.26M 2015-11-07T03:58:06.357Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.440 34.583 1499.8037 03:58:07.46M 2015-11-07T03:58:06.557Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.441 34.584 1499.8038 03:58:07.66M 2015-11-07T03:58:06.757Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8046 03:58:07.86M 2015-11-07T03:58:06.962Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.585 1499.8038 03:58:08.08M 2015-11-07T03:58:07.182Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.586 1499.8029 03:58:08.28M 2015-11-07T03:58:07.373Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.586 1499.8018 03:58:08.49M 2015-11-07T03:58:07.573Z|I-OCEAN7-304-XXXX| 27.38 12.897 40.442 34.587 1499.8024 03:58:08.68M 2015-11-07T03:58:07.777Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.7994 03:58:08.87M 2015-11-07T03:58:07.977Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.441 34.586 1499.7993 03:58:09.09M 2015-11-07T03:58:08.182Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.444 34.589 1499.8024 03:58:09.29M 2015-11-07T03:58:08.387Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.445 34.590 1499.8026 03:58:09.49M 2015-11-07T03:58:08.587Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.446 34.592 1499.8031 03:58:09.69M 2015-11-07T03:58:08.794Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.447 34.593 1499.8046 03:58:09.89M 2015-11-07T03:58:08.992Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.448 34.594 1499.8052 03:58:10.11M 2015-11-07T03:58:09.197Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.595 1499.8066 03:58:10.30M 2015-11-07T03:58:09.402Z|I-OCEAN7-304-XXXX| 27.32 12.896 40.450 34.596 1499.8081 03:58:10.50M 2015-11-07T03:58:09.602Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.451 34.596 1499.8082 03:58:10.70M 2015-11-07T03:58:09.834Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8077 03:58:10.90M 2015-11-07T03:58:10.012Z|I-OCEAN7-304-XXXX| 27.30 12.896 40.450 34.596 1499.8079 03:58:11.12M 2015-11-07T03:58:10.212Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.450 34.595 1499.8081 03:58:11.32M 2015-11-07T03:58:10.417Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.449 34.594 1499.8083 03:58:11.52M 2015-11-07T03:58:10.617Z|I-OCEAN7-304-XXXX| 27.33 12.896 40.449 34.594 1499.8079 03:58:11.72M 2015-11-07T03:58:10.822Z|I-OCEAN7-304-XXXX| 27.29 12.896 40.449 34.594 1499.8071 03:58:11.92M 2015-11-07T03:58:11.027Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.448 34.594 1499.8065 03:58:12.14M 2015-11-07T03:58:11.227Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.438 34.583 1499.7947 03:58:12.34M 2015-11-07T03:58:11.433Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.437 34.582 1499.7938 03:58:12.53M 2015-11-07T03:58:11.653Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.583 1499.7952 03:58:12.73M 2015-11-07T03:58:11.838Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.438 34.583 1499.7965 03:58:12.95M 2015-11-07T03:58:12.043Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.439 34.584 1499.7980 03:58:13.15M 2015-11-07T03:58:12.243Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.436 34.581 1499.7942 03:58:13.35M 2015-11-07T03:58:12.448Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.435 34.580 1499.7926 03:58:13.55M 2015-11-07T03:58:12.653Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.433 34.578 1499.7911 03:58:13.75M 2015-11-07T03:58:12.853Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.432 34.577 1499.7892 03:58:13.95M 2015-11-07T03:58:13.058Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.430 34.576 1499.7874 03:58:14.17M 2015-11-07T03:58:13.262Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.431 34.576 1499.7877 03:58:14.37M 2015-11-07T03:58:13.463Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.441 34.586 1499.7996 03:58:14.56M 2015-11-07T03:58:13.663Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.442 34.587 1499.7999 03:58:14.76M 2015-11-07T03:58:13.868Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.442 34.587 1499.8004 03:58:14.96M 2015-11-07T03:58:14.068Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8021 03:58:15.18M 2015-11-07T03:58:14.273Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.443 34.588 1499.8031 03:58:15.38M 2015-11-07T03:58:14.478Z|I-OCEAN7-304-XXXX| 27.31 12.897 40.444 34.589 1499.8040 03:58:15.58M 2015-11-07T03:58:14.678Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.589 1499.8051 03:58:15.78M 2015-11-07T03:58:14.883Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8058 03:58:16.00M 2015-11-07T03:58:15.088Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.445 34.589 1499.8060 03:58:16.20M 2015-11-07T03:58:15.288Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.444 34.588 1499.8051 03:58:16.40M 2015-11-07T03:58:15.493Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.587 1499.8052 03:58:16.59M 2015-11-07T03:58:15.693Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8046 03:58:16.79M 2015-11-07T03:58:15.898Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8053 03:58:17.01M 2015-11-07T03:58:16.118Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8052 03:58:17.21M 2015-11-07T03:58:16.303Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8051 03:58:17.43M 2015-11-07T03:58:16.508Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.586 1499.8053 03:58:17.61M 2015-11-07T03:58:16.713Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.438 34.582 1499.8011 03:58:17.81M 2015-11-07T03:58:16.913Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.440 34.583 1499.8036 03:58:18.03M 2015-11-07T03:58:17.118Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.584 1499.8043 03:58:18.22M 2015-11-07T03:58:17.318Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.441 34.583 1499.8046 03:58:18.43M 2015-11-07T03:58:17.523Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8055 03:58:18.62M 2015-11-07T03:58:17.728Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.584 1499.8060 03:58:18.82M 2015-11-07T03:58:17.928Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.442 34.584 1499.8062 03:58:19.04M 2015-11-07T03:58:18.133Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.442 34.584 1499.8064 03:58:19.24M 2015-11-07T03:58:18.333Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.442 34.585 1499.8063 03:58:19.44M 2015-11-07T03:58:18.538Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.441 34.584 1499.8053 03:58:19.64M 2015-11-07T03:58:18.738Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.441 34.584 1499.8041 03:58:19.84M 2015-11-07T03:58:18.943Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.440 34.583 1499.8036 03:58:20.06M 2015-11-07T03:58:19.148Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8079 03:58:20.26M 2015-11-07T03:58:19.348Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.444 34.587 1499.8079 03:58:20.46M 2015-11-07T03:58:19.553Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8069 03:58:20.65M 2015-11-07T03:58:19.753Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8058 03:58:20.85M 2015-11-07T03:58:20.173Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8053 03:58:21.07M 2015-11-07T03:58:20.173Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.584 1499.8044 03:58:21.36M 2015-11-07T03:58:20.373Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.440 34.583 1499.8033 03:58:21.48M 2015-11-07T03:58:20.593Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.439 34.582 1499.8022 03:58:21.68M 2015-11-07T03:58:20.778Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.438 34.581 1499.8013 03:58:21.89M 2015-11-07T03:58:20.983Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.438 34.581 1499.8011 03:58:22.09M 2015-11-07T03:58:21.183Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8075 03:58:22.29M 2015-11-07T03:58:21.388Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8074 03:58:22.49M 2015-11-07T03:58:21.593Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8074 03:58:22.69M 2015-11-07T03:58:21.798Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8074 03:58:22.89M 2015-11-07T03:58:21.998Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.587 1499.8104 03:58:23.11M 2015-11-07T03:58:22.203Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8092 03:58:23.31M 2015-11-07T03:58:22.403Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8053 03:58:23.51M 2015-11-07T03:58:22.608Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8049 03:58:23.70M 2015-11-07T03:58:22.808Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.435 34.579 1499.7986 03:58:23.91M 2015-11-07T03:58:23.013Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8042 03:58:24.12M 2015-11-07T03:58:23.213Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8051 03:58:24.32M 2015-11-07T03:58:23.418Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8063 03:58:24.52M 2015-11-07T03:58:23.618Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.441 34.584 1499.8046 03:58:24.72M 2015-11-07T03:58:23.823Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.583 1499.8030 03:58:24.92M 2015-11-07T03:58:24.028Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.439 34.583 1499.8015 03:58:25.14M 2015-11-07T03:58:24.234Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.438 34.582 1499.7997 03:58:25.34M 2015-11-07T03:58:24.433Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.436 34.581 1499.7976 03:58:25.54M 2015-11-07T03:58:24.638Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.436 34.580 1499.7971 03:58:25.74M 2015-11-07T03:58:24.838Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.435 34.579 1499.7961 03:58:25.94M 2015-11-07T03:58:25.058Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.585 1499.8029 03:58:26.15M 2015-11-07T03:58:25.248Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8033 03:58:26.37M 2015-11-07T03:58:25.448Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8036 03:58:26.55M 2015-11-07T03:58:25.653Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8035 03:58:26.75M 2015-11-07T03:58:25.853Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.586 1499.8035 03:58:26.95M 2015-11-07T03:58:26.058Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.442 34.586 1499.8021 03:58:27.17M 2015-11-07T03:58:26.263Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.443 34.587 1499.8018 03:58:27.37M 2015-11-07T03:58:26.463Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.443 34.587 1499.8005 03:58:27.57M 2015-11-07T03:58:26.674Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.588 1499.8015 03:58:27.77M 2015-11-07T03:58:26.868Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8018 03:58:27.97M 2015-11-07T03:58:27.073Z|I-OCEAN7-304-XXXX| 27.15 12.897 40.444 34.589 1499.8010 03:58:28.18M 2015-11-07T03:58:27.278Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.444 34.589 1499.8018 03:58:28.38M 2015-11-07T03:58:27.478Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.444 34.589 1499.8022 03:58:28.58M 2015-11-07T03:58:27.683Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.589 1499.8022 03:58:28.78M 2015-11-07T03:58:27.888Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.440 34.584 1499.7964 03:58:29.00M 2015-11-07T03:58:28.088Z|I-OCEAN7-304-XXXX| 27.14 12.897 40.439 34.584 1499.7952 03:58:29.20M 2015-11-07T03:58:28.293Z|I-OCEAN7-304-XXXX| 27.13 12.897 40.438 34.583 1499.7942 03:58:29.40M 2015-11-07T03:58:28.493Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.438 34.583 1499.7949 03:58:29.60M 2015-11-07T03:58:28.693Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.583 1499.7965 03:58:29.80M 2015-11-07T03:58:28.898Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.583 1499.7966 03:58:30.01M 2015-11-07T03:58:29.103Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7969 03:58:30.21M 2015-11-07T03:58:29.303Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.581 1499.7966 03:58:30.41M 2015-11-07T03:58:29.523Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.581 1499.7976 03:58:30.61M 2015-11-07T03:58:29.713Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.438 34.582 1499.7990 03:58:30.83M 2015-11-07T03:58:29.918Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.439 34.582 1499.8002 03:58:31.03M 2015-11-07T03:58:30.118Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.582 1499.8015 03:58:31.23M 2015-11-07T03:58:30.323Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.439 34.583 1499.8022 03:58:31.43M 2015-11-07T03:58:30.528Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8041 03:58:31.63M 2015-11-07T03:58:30.728Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8059 03:58:31.83M 2015-11-07T03:58:30.928Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.586 1499.8077 03:58:32.05M 2015-11-07T03:58:31.133Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8093 03:58:32.24M 2015-11-07T03:58:31.333Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.587 1499.8101 03:58:32.44M 2015-11-07T03:58:31.543Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.587 1499.8101 03:58:32.64M 2015-11-07T03:58:31.743Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.593 1499.8168 03:58:32.84M 2015-11-07T03:58:31.948Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.450 34.592 1499.8169 03:58:33.06M 2015-11-07T03:58:32.148Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.449 34.591 1499.8162 03:58:33.26M 2015-11-07T03:58:32.348Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8143 03:58:33.46M 2015-11-07T03:58:32.559Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.447 34.589 1499.8130 03:58:33.65M 2015-11-07T03:58:32.759Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8113 03:58:33.86M 2015-11-07T03:58:32.963Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8104 03:58:34.07M 2015-11-07T03:58:33.163Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.446 34.589 1499.8114 03:58:34.28M 2015-11-07T03:58:33.368Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8097 03:58:34.47M 2015-11-07T03:58:33.568Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8079 03:58:34.67M 2015-11-07T03:58:33.769Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8057 03:58:34.87M 2015-11-07T03:58:33.994Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.443 34.587 1499.8041 03:58:35.09M 2015-11-07T03:58:34.178Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.587 1499.8018 03:58:35.31M 2015-11-07T03:58:34.384Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.442 34.586 1499.8004 03:58:35.49M 2015-11-07T03:58:34.588Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.441 34.586 1499.7991 03:58:35.69M 2015-11-07T03:58:34.789Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7983 03:58:35.89M 2015-11-07T03:58:34.993Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7986 03:58:36.10M 2015-11-07T03:58:35.194Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7990 03:58:36.30M 2015-11-07T03:58:35.399Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7994 03:58:36.50M 2015-11-07T03:58:35.604Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.7996 03:58:36.70M 2015-11-07T03:58:35.834Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.442 34.587 1499.7997 03:58:36.90M 2015-11-07T03:58:36.009Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.443 34.587 1499.8007 03:58:37.12M 2015-11-07T03:58:36.209Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.443 34.587 1499.8013 03:58:37.32M 2015-11-07T03:58:36.414Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.442 34.586 1499.8008 03:58:37.51M 2015-11-07T03:58:36.614Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.442 34.586 1499.8019 03:58:37.72M 2015-11-07T03:58:36.819Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.442 34.586 1499.8021 03:58:37.91M 2015-11-07T03:58:37.024Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.443 34.586 1499.8027 03:58:38.13M 2015-11-07T03:58:37.224Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.443 34.587 1499.8035 03:58:38.33M 2015-11-07T03:58:37.429Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.443 34.587 1499.8040 03:58:38.53M 2015-11-07T03:58:37.629Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8040 03:58:38.73M 2015-11-07T03:58:37.834Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.443 34.586 1499.8044 03:58:38.93M 2015-11-07T03:58:38.034Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.587 1499.8055 03:58:39.15M 2015-11-07T03:58:38.244Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.585 1499.8040 03:58:39.35M 2015-11-07T03:58:38.459Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.442 34.586 1499.8029 03:58:39.55M 2015-11-07T03:58:38.644Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8024 03:58:39.76M 2015-11-07T03:58:38.849Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8025 03:58:39.94M 2015-11-07T03:58:39.054Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8030 03:58:40.16M 2015-11-07T03:58:39.254Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.443 34.587 1499.8036 03:58:40.36M 2015-11-07T03:58:39.459Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8037 03:58:40.56M 2015-11-07T03:58:39.664Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.450 34.593 1499.8120 03:58:40.76M 2015-11-07T03:58:39.864Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.593 1499.8118 03:58:40.96M 2015-11-07T03:58:40.069Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.449 34.592 1499.8109 03:58:41.18M 2015-11-07T03:58:40.269Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.448 34.591 1499.8103 03:58:41.38M 2015-11-07T03:58:40.474Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.447 34.590 1499.8086 03:58:41.58M 2015-11-07T03:58:40.679Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.446 34.590 1499.8066 03:58:41.78M 2015-11-07T03:58:40.879Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.445 34.589 1499.8049 03:58:42.98M 2015-11-07T03:58:41.084Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.443 34.587 1499.8035 03:58:42.19M 2015-11-07T03:58:41.284Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.442 34.586 1499.8033 03:58:42.39M 2015-11-07T03:58:41.489Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.585 1499.8032 03:58:42.59M 2015-11-07T03:58:41.694Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8037 03:58:42.79M 2015-11-07T03:58:41.894Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8029 03:58:43.01M 2015-11-07T03:58:42.099Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.439 34.583 1499.8020 03:58:43.21M 2015-11-07T03:58:42.299Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.438 34.582 1499.8002 03:58:43.41M 2015-11-07T03:58:42.507Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.7993 03:58:43.61M 2015-11-07T03:58:42.709Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.441 34.584 1499.8026 03:58:43.81M 2015-11-07T03:58:42.924Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.441 34.585 1499.8033 03:58:44.03M 2015-11-07T03:58:43.109Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.586 1499.8035 03:58:44.24M 2015-11-07T03:58:43.314Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.442 34.587 1499.8041 03:58:44.42M 2015-11-07T03:58:43.519Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.443 34.587 1499.8048 03:58:44.62M 2015-11-07T03:58:43.719Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.444 34.587 1499.8057 03:58:44.82M 2015-11-07T03:58:43.924Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.588 1499.8070 03:58:45.04M 2015-11-07T03:58:44.129Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.445 34.589 1499.8074 03:58:45.24M 2015-11-07T03:58:44.329Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8071 03:58:45.44M 2015-11-07T03:58:44.534Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.588 1499.8074 03:58:45.63M 2015-11-07T03:58:44.734Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8069 03:58:45.83M 2015-11-07T03:58:44.939Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8063 03:58:46.05M 2015-11-07T03:58:45.144Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.587 1499.8052 03:58:46.25M 2015-11-07T03:58:45.344Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8043 03:58:46.45M 2015-11-07T03:58:45.549Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8037 03:58:46.65M 2015-11-07T03:58:45.754Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.586 1499.8032 03:58:46.85M 2015-11-07T03:58:45.954Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.442 34.585 1499.8032 03:58:47.07M 2015-11-07T03:58:46.159Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.585 1499.8026 03:58:47.27M 2015-11-07T03:58:46.364Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.585 1499.8022 03:58:47.47M 2015-11-07T03:58:46.564Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8014 03:58:47.67M 2015-11-07T03:58:46.769Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.8018 03:58:47.86M 2015-11-07T03:58:46.969Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.585 1499.8021 03:58:48.09M 2015-11-07T03:58:47.174Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8032 03:58:48.28M 2015-11-07T03:58:47.394Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.442 34.587 1499.8026 03:58:48.48M 2015-11-07T03:58:47.579Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8027 03:58:48.70M 2015-11-07T03:58:47.784Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.588 1499.8032 03:58:48.88M 2015-11-07T03:58:47.984Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8035 03:58:49.10M 2015-11-07T03:58:48.189Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.588 1499.8041 03:58:49.30M 2015-11-07T03:58:48.389Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.444 34.589 1499.8042 03:58:49.50M 2015-11-07T03:58:48.594Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.445 34.589 1499.8051 03:58:49.69M 2015-11-07T03:58:48.794Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.589 1499.8049 03:58:49.90M 2015-11-07T03:58:48.999Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8048 03:58:50.11M 2015-11-07T03:58:49.204Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.589 1499.8053 03:58:50.31M 2015-11-07T03:58:49.409Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.445 34.589 1499.8051 03:58:50.51M 2015-11-07T03:58:49.609Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8054 03:58:50.71M 2015-11-07T03:58:49.814Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.444 34.588 1499.8051 03:58:50.91M 2015-11-07T03:58:50.014Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8051 03:58:51.13M 2015-11-07T03:58:50.228Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.443 34.587 1499.8046 03:58:51.33M 2015-11-07T03:58:50.424Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8036 03:58:51.53M 2015-11-07T03:58:50.624Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.585 1499.8022 03:58:51.73M 2015-11-07T03:58:50.829Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.585 1499.8024 03:58:51.93M 2015-11-07T03:58:51.034Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.441 34.585 1499.8030 03:58:52.15M 2015-11-07T03:58:51.229Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.585 1499.8037 03:58:52.34M 2015-11-07T03:58:51.434Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.585 1499.8040 03:58:52.54M 2015-11-07T03:58:51.644Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.441 34.584 1499.8036 03:58:52.74M 2015-11-07T03:58:51.859Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.441 34.584 1499.8027 03:58:52.94M 2015-11-07T03:58:52.045Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.440 34.584 1499.8027 03:58:53.18M 2015-11-07T03:58:52.249Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.441 34.584 1499.8032 03:58:53.36M 2015-11-07T03:58:52.449Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.442 34.585 1499.8040 03:58:53.56M 2015-11-07T03:58:52.654Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8041 03:58:53.75M 2015-11-07T03:58:52.859Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.439 34.583 1499.8000 03:58:53.95M 2015-11-07T03:58:53.059Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.439 34.583 1499.8002 03:58:54.17M 2015-11-07T03:58:53.261Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.440 34.583 1499.8015 03:58:54.37M 2015-11-07T03:58:53.469Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.440 34.584 1499.8022 03:58:54.57M 2015-11-07T03:58:53.669Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.584 1499.8035 03:58:54.77M 2015-11-07T03:58:53.874Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.583 1499.8031 03:58:54.97M 2015-11-07T03:58:54.079Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.439 34.583 1499.8013 03:58:55.19M 2015-11-07T03:58:54.279Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.439 34.583 1499.8020 03:58:55.39M 2015-11-07T03:58:54.479Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.440 34.584 1499.8029 03:58:55.59M 2015-11-07T03:58:54.685Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.584 1499.8036 03:58:55.78M 2015-11-07T03:58:54.884Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.584 1499.8022 03:58:56.00M 2015-11-07T03:58:55.089Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.586 1499.8054 03:58:56.20M 2015-11-07T03:58:55.294Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.443 34.587 1499.8062 03:58:56.40M 2015-11-07T03:58:55.494Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.443 34.587 1499.8074 03:58:56.60M 2015-11-07T03:58:55.699Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8083 03:58:56.80M 2015-11-07T03:58:55.904Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8099 03:58:57.02M 2015-11-07T03:58:56.104Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.445 34.588 1499.8115 03:58:57.22M 2015-11-07T03:58:56.324Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8125 03:58:57.42M 2015-11-07T03:58:56.514Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.590 1499.8142 03:58:57.63M 2015-11-07T03:58:56.721Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8104 03:58:57.82M 2015-11-07T03:58:56.920Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8113 03:58:58.04M 2015-11-07T03:58:57.120Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8116 03:58:58.23M 2015-11-07T03:58:57.325Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8112 03:58:58.43M 2015-11-07T03:58:57.530Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.587 1499.8093 03:58:58.63M 2015-11-07T03:58:57.730Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8081 03:58:58.83M 2015-11-07T03:58:57.934Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8087 03:58:59.05M 2015-11-07T03:58:58.140Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8129 03:58:59.25M 2015-11-07T03:58:58.340Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.447 34.588 1499.8131 03:58:59.45M 2015-11-07T03:58:58.545Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.445 34.587 1499.8105 03:58:59.65M 2015-11-07T03:58:58.740Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.586 1499.8090 03:58:59.85M 2015-11-07T03:58:58.950Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.444 34.586 1499.8083 03:59:00.06M 2015-11-07T03:58:59.155Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.443 34.586 1499.8068 03:59:00.26M 2015-11-07T03:58:59.355Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.443 34.586 1499.8057 03:59:00.46M 2015-11-07T03:58:59.554Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.443 34.586 1499.8057 03:59:00.66M 2015-11-07T03:58:59.760Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.442 34.585 1499.8055 03:59:00.86M 2015-11-07T03:58:59.960Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.442 34.585 1499.8038 03:59:01.08M