2015-11-07T03:57:00.184Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.454 34.596 1499.8184 03:57:01.27M 2015-11-07T03:57:00.369Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.453 34.596 1499.8160 03:57:01.49M 2015-11-07T03:57:00.575Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.452 34.595 1499.8143 03:57:01.67M 2015-11-07T03:57:00.775Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.451 34.594 1499.8121 03:57:01.87M 2015-11-07T03:57:00.979Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.450 34.594 1499.8110 03:57:02.09M 2015-11-07T03:57:01.179Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.442 34.587 1499.8020 03:57:02.29M 2015-11-07T03:57:01.385Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.8005 03:57:02.49M 2015-11-07T03:57:01.589Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.7980 03:57:02.69M 2015-11-07T03:57:01.790Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.437 34.581 1499.7960 03:57:02.88M 2015-11-07T03:57:01.995Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.435 34.579 1499.7943 03:57:03.10M 2015-11-07T03:57:02.200Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.434 34.578 1499.7927 03:57:03.30M 2015-11-07T03:57:02.400Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.435 34.580 1499.7943 03:57:03.50M 2015-11-07T03:57:02.600Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.436 34.580 1499.7955 03:57:03.70M 2015-11-07T03:57:02.805Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.437 34.581 1499.7977 03:57:03.90M 2015-11-07T03:57:03.010Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.438 34.582 1499.7990 03:57:04.12M 2015-11-07T03:57:03.215Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.439 34.583 1499.8002 03:57:04.32M 2015-11-07T03:57:03.434Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8097 03:57:04.52M 2015-11-07T03:57:03.634Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8107 03:57:04.72M 2015-11-07T03:57:03.820Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8124 03:57:04.92M 2015-11-07T03:57:04.025Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.592 1499.8123 03:57:05.13M 2015-11-07T03:57:04.230Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.448 34.591 1499.8121 03:57:05.34M 2015-11-07T03:57:04.430Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.449 34.592 1499.8134 03:57:05.53M 2015-11-07T03:57:04.650Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8068 03:57:05.73M 2015-11-07T03:57:04.840Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.444 34.588 1499.8073 03:57:05.95M 2015-11-07T03:57:05.040Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.588 1499.8077 03:57:06.15M 2015-11-07T03:57:05.245Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8080 03:57:06.35M 2015-11-07T03:57:05.445Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.446 34.590 1499.8086 03:57:06.55M 2015-11-07T03:57:05.650Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.443 34.587 1499.8035 03:57:06.75M 2015-11-07T03:57:05.850Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.442 34.587 1499.8031 03:57:06.95M 2015-11-07T03:57:06.055Z|I-OCEAN7-304-XXXX| 27.42 12.897 40.433 34.579 1499.7931 03:57:07.16M 2015-11-07T03:57:06.260Z|I-OCEAN7-304-XXXX| 27.41 12.897 40.433 34.578 1499.7924 03:57:07.36M 2015-11-07T03:57:06.460Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.432 34.577 1499.7911 03:57:07.56M 2015-11-07T03:57:06.674Z|I-OCEAN7-304-XXXX| 27.40 12.897 40.432 34.577 1499.7909 03:57:07.76M 2015-11-07T03:57:06.870Z|I-OCEAN7-304-XXXX| 27.39 12.897 40.439 34.583 1499.7988 03:57:07.96M 2015-11-07T03:57:07.070Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.453 34.597 1499.8162 03:57:08.18M 2015-11-07T03:57:07.276Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.451 34.595 1499.8136 03:57:08.38M 2015-11-07T03:57:07.480Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.450 34.594 1499.8113 03:57:08.58M 2015-11-07T03:57:07.680Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.448 34.592 1499.8096 03:57:08.78M 2015-11-07T03:57:07.880Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.441 34.585 1499.8020 03:57:08.97M 2015-11-07T03:57:08.085Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.440 34.585 1499.8008 03:57:09.19M 2015-11-07T03:57:08.290Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.440 34.584 1499.7999 03:57:09.39M 2015-11-07T03:57:08.495Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.440 34.584 1499.7998 03:57:09.59M 2015-11-07T03:57:08.695Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.440 34.584 1499.7999 03:57:09.79M 2015-11-07T03:57:08.900Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.439 34.583 1499.8000 03:57:10.01M 2015-11-07T03:57:09.116Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8055 03:57:10.21M 2015-11-07T03:57:09.305Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8054 03:57:10.42M 2015-11-07T03:57:09.505Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.588 1499.8055 03:57:10.61M 2015-11-07T03:57:09.710Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.449 34.592 1499.8110 03:57:10.81M 2015-11-07T03:57:09.910Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.450 34.593 1499.8118 03:57:11.03M 2015-11-07T03:57:10.116Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.450 34.593 1499.8121 03:57:11.22M 2015-11-07T03:57:10.320Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.450 34.593 1499.8116 03:57:11.42M 2015-11-07T03:57:10.520Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.443 34.587 1499.8037 03:57:11.62M 2015-11-07T03:57:10.720Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.442 34.585 1499.8024 03:57:11.82M 2015-11-07T03:57:10.930Z|I-OCEAN7-304-XXXX| 27.14 12.899 40.440 34.584 1499.8000 03:57:12.04M 2015-11-07T03:57:11.130Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.582 1499.7998 03:57:12.24M 2015-11-07T03:57:11.335Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.438 34.581 1499.7990 03:57:12.44M 2015-11-07T03:57:11.535Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.437 34.580 1499.7976 03:57:12.64M 2015-11-07T03:57:11.740Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.438 34.581 1499.7992 03:57:12.83M 2015-11-07T03:57:11.945Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.582 1499.7999 03:57:13.05M 2015-11-07T03:57:12.145Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.439 34.582 1499.8007 03:57:13.25M 2015-11-07T03:57:12.350Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.582 1499.8016 03:57:13.45M 2015-11-07T03:57:12.550Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.8016 03:57:13.65M 2015-11-07T03:57:12.757Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.439 34.582 1499.8032 03:57:13.85M 2015-11-07T03:57:12.960Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.440 34.582 1499.8042 03:57:14.07M 2015-11-07T03:57:13.160Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8060 03:57:14.27M 2015-11-07T03:57:13.365Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8064 03:57:14.47M 2015-11-07T03:57:13.585Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.584 1499.8065 03:57:14.67M 2015-11-07T03:57:13.770Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8066 03:57:14.88M 2015-11-07T03:57:13.975Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8064 03:57:15.08M 2015-11-07T03:57:14.175Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.440 34.583 1499.8058 03:57:15.28M 2015-11-07T03:57:14.380Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8041 03:57:15.48M 2015-11-07T03:57:14.585Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.438 34.581 1499.8036 03:57:15.68M 2015-11-07T03:57:14.785Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.437 34.580 1499.8022 03:57:15.88M 2015-11-07T03:57:14.990Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.436 34.579 1499.8009 03:57:16.10M 2015-11-07T03:57:15.190Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.437 34.580 1499.8014 03:57:16.30M 2015-11-07T03:57:15.395Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.438 34.581 1499.8019 03:57:16.50M 2015-11-07T03:57:15.595Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.438 34.582 1499.8022 03:57:16.69M 2015-11-07T03:57:15.800Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.583 1499.8021 03:57:16.89M 2015-11-07T03:57:16.000Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.593 1499.8148 03:57:17.11M 2015-11-07T03:57:16.210Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.450 34.594 1499.8154 03:57:17.31M 2015-11-07T03:57:16.410Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.594 1499.8158 03:57:17.51M 2015-11-07T03:57:16.615Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8079 03:57:17.71M 2015-11-07T03:57:16.815Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.443 34.586 1499.8059 03:57:17.91M 2015-11-07T03:57:17.015Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.441 34.585 1499.8029 03:57:18.13M 2015-11-07T03:57:17.225Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8038 03:57:18.32M 2015-11-07T03:57:17.425Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8044 03:57:18.53M 2015-11-07T03:57:17.625Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8025 03:57:18.72M 2015-11-07T03:57:17.830Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.442 34.586 1499.8020 03:57:18.92M 2015-11-07T03:57:18.050Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8079 03:57:19.14M 2015-11-07T03:57:18.236Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.448 34.592 1499.8085 03:57:19.36M 2015-11-07T03:57:18.440Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.446 34.591 1499.8070 03:57:19.54M 2015-11-07T03:57:18.645Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.445 34.590 1499.8049 03:57:19.74M 2015-11-07T03:57:18.845Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.444 34.588 1499.8027 03:57:19.94M 2015-11-07T03:57:19.051Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.442 34.587 1499.8013 03:57:20.16M 2015-11-07T03:57:19.250Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.440 34.585 1499.7991 03:57:20.36M 2015-11-07T03:57:19.455Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.583 1499.7970 03:57:20.56M 2015-11-07T03:57:19.660Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.437 34.582 1499.7949 03:57:20.76M 2015-11-07T03:57:19.860Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.436 34.580 1499.7927 03:57:20.96M 2015-11-07T03:57:20.065Z|I-OCEAN7-304-XXXX| 27.18 12.898 40.435 34.579 1499.7921 03:57:21.17M 2015-11-07T03:57:20.270Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.434 34.578 1499.7922 03:57:21.37M 2015-11-07T03:57:20.470Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.433 34.577 1499.7920 03:57:21.57M 2015-11-07T03:57:20.670Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.432 34.577 1499.7903 03:57:21.77M 2015-11-07T03:57:20.880Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.432 34.576 1499.7896 03:57:21.97M 2015-11-07T03:57:21.080Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.438 34.582 1499.7972 03:57:22.19M 2015-11-07T03:57:21.285Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.584 1499.7981 03:57:22.39M 2015-11-07T03:57:21.485Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.440 34.584 1499.7997 03:57:22.59M 2015-11-07T03:57:21.685Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.586 1499.8007 03:57:22.78M 2015-11-07T03:57:21.890Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8030 03:57:23.00M 2015-11-07T03:57:22.095Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.444 34.588 1499.8038 03:57:23.20M 2015-11-07T03:57:22.300Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8046 03:57:23.40M 2015-11-07T03:57:22.521Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.446 34.590 1499.8066 03:57:23.60M 2015-11-07T03:57:22.706Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8070 03:57:23.82M 2015-11-07T03:57:22.910Z|I-OCEAN7-304-XXXX| 27.31 12.898 40.446 34.590 1499.8076 03:57:24.02M 2015-11-07T03:57:23.105Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.446 34.590 1499.8086 03:57:24.22M 2015-11-07T03:57:23.310Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.594 1499.8123 03:57:24.41M 2015-11-07T03:57:23.516Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.450 34.594 1499.8113 03:57:24.62M 2015-11-07T03:57:23.716Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.440 34.585 1499.8008 03:57:24.82M 2015-11-07T03:57:23.920Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.439 34.583 1499.7993 03:57:25.03M 2015-11-07T03:57:24.126Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.438 34.582 1499.7987 03:57:25.23M 2015-11-07T03:57:24.330Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.437 34.581 1499.7976 03:57:25.43M 2015-11-07T03:57:24.530Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.435 34.580 1499.7972 03:57:25.63M 2015-11-07T03:57:24.736Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.438 34.582 1499.7998 03:57:25.83M 2015-11-07T03:57:24.936Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.439 34.583 1499.8009 03:57:26.05M 2015-11-07T03:57:25.136Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7965 03:57:26.25M 2015-11-07T03:57:25.341Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7971 03:57:26.44M 2015-11-07T03:57:25.546Z|I-OCEAN7-304-XXXX| 27.35 12.896 40.440 34.586 1499.7974 03:57:26.64M 2015-11-07T03:57:25.746Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.439 34.585 1499.7969 03:57:26.84M 2015-11-07T03:57:25.951Z|I-OCEAN7-304-XXXX| 27.34 12.897 40.439 34.584 1499.7970 03:57:27.06M 2015-11-07T03:57:26.157Z|I-OCEAN7-304-XXXX| 27.34 12.896 40.439 34.585 1499.7972 03:57:27.26M 2015-11-07T03:57:26.361Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.439 34.585 1499.7980 03:57:27.46M 2015-11-07T03:57:26.561Z|I-OCEAN7-304-XXXX| 27.32 12.897 40.440 34.585 1499.7981 03:57:27.66M 2015-11-07T03:57:26.766Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.441 34.586 1499.7988 03:57:27.86M 2015-11-07T03:57:26.986Z|I-OCEAN7-304-XXXX| 27.27 12.897 40.441 34.586 1499.7997 03:57:28.08M 2015-11-07T03:57:27.171Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.441 34.586 1499.8002 03:57:28.29M 2015-11-07T03:57:27.371Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.442 34.586 1499.8022 03:57:28.48M 2015-11-07T03:57:27.576Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.443 34.587 1499.8032 03:57:28.67M 2015-11-07T03:57:27.781Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.443 34.587 1499.8037 03:57:28.88M 2015-11-07T03:57:27.981Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.444 34.588 1499.8047 03:57:29.09M 2015-11-07T03:57:28.186Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.444 34.588 1499.8051 03:57:29.29M 2015-11-07T03:57:28.386Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.446 34.590 1499.8063 03:57:29.49M 2015-11-07T03:57:28.591Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.446 34.590 1499.8053 03:57:29.69M 2015-11-07T03:57:28.796Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.446 34.590 1499.8042 03:57:29.89M 2015-11-07T03:57:28.996Z|I-OCEAN7-304-XXXX| 27.22 12.897 40.445 34.590 1499.8027 03:57:30.11M 2015-11-07T03:57:29.201Z|I-OCEAN7-304-XXXX| 27.25 12.897 40.444 34.589 1499.8015 03:57:30.31M 2015-11-07T03:57:29.406Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.443 34.588 1499.8002 03:57:30.51M 2015-11-07T03:57:29.614Z|I-OCEAN7-304-XXXX| 27.21 12.897 40.442 34.587 1499.7992 03:57:30.71M 2015-11-07T03:57:29.806Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.587 1499.7987 03:57:30.90M 2015-11-07T03:57:30.011Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.441 34.586 1499.7983 03:57:31.12M 2015-11-07T03:57:30.216Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.440 34.585 1499.7972 03:57:31.32M 2015-11-07T03:57:30.421Z|I-OCEAN7-304-XXXX| 27.24 12.897 40.439 34.584 1499.7961 03:57:31.52M 2015-11-07T03:57:30.621Z|I-OCEAN7-304-XXXX| 27.26 12.897 40.438 34.584 1499.7957 03:57:31.72M 2015-11-07T03:57:30.826Z|I-OCEAN7-304-XXXX| 27.28 12.897 40.438 34.583 1499.7960 03:57:31.92M 2015-11-07T03:57:31.026Z|I-OCEAN7-304-XXXX| 27.29 12.897 40.437 34.582 1499.7959 03:57:32.14M 2015-11-07T03:57:31.231Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.439 34.583 1499.7988 03:57:32.34M 2015-11-07T03:57:31.451Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.439 34.583 1499.7996 03:57:32.54M 2015-11-07T03:57:31.636Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.439 34.583 1499.8014 03:57:32.75M 2015-11-07T03:57:31.836Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.440 34.583 1499.8032 03:57:32.93M 2015-11-07T03:57:32.046Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.584 1499.8059 03:57:33.15M 2015-11-07T03:57:32.246Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8077 03:57:33.35M 2015-11-07T03:57:32.451Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8074 03:57:33.55M 2015-11-07T03:57:32.656Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.587 1499.8090 03:57:33.75M 2015-11-07T03:57:32.856Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.444 34.587 1499.8098 03:57:33.95M 2015-11-07T03:57:33.061Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8110 03:57:34.17M 2015-11-07T03:57:33.261Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.445 34.588 1499.8112 03:57:34.37M 2015-11-07T03:57:33.466Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8120 03:57:34.57M 2015-11-07T03:57:33.666Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8096 03:57:34.77M 2015-11-07T03:57:33.871Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8099 03:57:34.96M 2015-11-07T03:57:34.076Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8102 03:57:35.18M 2015-11-07T03:57:34.276Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8091 03:57:35.38M 2015-11-07T03:57:34.481Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8080 03:57:35.58M 2015-11-07T03:57:34.681Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8076 03:57:35.78M 2015-11-07T03:57:34.886Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8076 03:57:36.00M 2015-11-07T03:57:35.086Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.445 34.588 1499.8068 03:57:36.20M 2015-11-07T03:57:35.291Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.586 1499.8047 03:57:36.40M 2015-11-07T03:57:35.496Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.442 34.585 1499.8037 03:57:36.60M 2015-11-07T03:57:35.701Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.442 34.585 1499.8040 03:57:36.79M 2015-11-07T03:57:35.916Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8026 03:57:37.01M 2015-11-07T03:57:36.101Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8025 03:57:37.23M 2015-11-07T03:57:36.306Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8022 03:57:37.41M 2015-11-07T03:57:36.511Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.585 1499.8011 03:57:37.61M 2015-11-07T03:57:36.716Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.441 34.584 1499.8004 03:57:37.81M 2015-11-07T03:57:36.916Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.439 34.583 1499.7993 03:57:38.03M 2015-11-07T03:57:37.134Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.439 34.583 1499.7996 03:57:38.23M 2015-11-07T03:57:37.321Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.439 34.583 1499.7990 03:57:38.43M 2015-11-07T03:57:37.526Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.439 34.583 1499.7997 03:57:38.63M 2015-11-07T03:57:37.726Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.440 34.584 1499.8007 03:57:38.82M 2015-11-07T03:57:37.931Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.441 34.585 1499.8013 03:57:39.04M 2015-11-07T03:57:38.131Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8027 03:57:39.24M 2015-11-07T03:57:38.336Z|I-OCEAN7-304-XXXX| 27.32 12.898 40.444 34.588 1499.8057 03:57:39.44M 2015-11-07T03:57:38.541Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.445 34.588 1499.8075 03:57:39.64M 2015-11-07T03:57:38.746Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.439 34.582 1499.7999 03:57:39.84M 2015-11-07T03:57:38.946Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.582 1499.8010 03:57:40.06M 2015-11-07T03:57:39.151Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.438 34.582 1499.8013 03:57:40.26M 2015-11-07T03:57:39.351Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.438 34.581 1499.8015 03:57:40.46M 2015-11-07T03:57:39.557Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.443 34.586 1499.8065 03:57:40.66M 2015-11-07T03:57:39.757Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8059 03:57:40.85M 2015-11-07T03:57:39.961Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.585 1499.8053 03:57:41.07M 2015-11-07T03:57:40.166Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.585 1499.8047 03:57:41.27M 2015-11-07T03:57:40.386Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8035 03:57:41.47M 2015-11-07T03:57:40.571Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.584 1499.8038 03:57:41.69M 2015-11-07T03:57:40.771Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.440 34.584 1499.8037 03:57:41.87M 2015-11-07T03:57:40.976Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.440 34.584 1499.8047 03:57:42.09M 2015-11-07T03:57:41.181Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.441 34.585 1499.8044 03:57:42.29M 2015-11-07T03:57:41.386Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8053 03:57:42.49M 2015-11-07T03:57:41.586Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.442 34.586 1499.8043 03:57:42.69M 2015-11-07T03:57:41.791Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8032 03:57:42.88M 2015-11-07T03:57:41.991Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.442 34.586 1499.8032 03:57:43.10M 2015-11-07T03:57:42.196Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.587 1499.8040 03:57:43.30M 2015-11-07T03:57:42.396Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.440 34.584 1499.8007 03:57:43.50M 2015-11-07T03:57:42.601Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8090 03:57:43.70M 2015-11-07T03:57:42.806Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.446 34.590 1499.8071 03:57:43.90M 2015-11-07T03:57:43.006Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.444 34.588 1499.8052 03:57:44.12M 2015-11-07T03:57:43.211Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.443 34.587 1499.8042 03:57:44.32M 2015-11-07T03:57:43.411Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.586 1499.8032 03:57:44.52M 2015-11-07T03:57:43.616Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.442 34.585 1499.8029 03:57:44.71M 2015-11-07T03:57:43.821Z|I-OCEAN7-304-XXXX| 27.23 12.898 40.441 34.585 1499.8008 03:57:44.91M 2015-11-07T03:57:44.021Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.441 34.585 1499.7993 03:57:45.13M 2015-11-07T03:57:44.226Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.440 34.585 1499.7985 03:57:45.33M 2015-11-07T03:57:44.426Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 03:57:45.53M 2015-11-07T03:57:44.631Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7985 03:57:45.73M 2015-11-07T03:57:44.851Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.587 1499.7986 03:57:45.93M 2015-11-07T03:57:45.036Z|I-OCEAN7-304-XXXX| 27.18 12.897 40.441 34.586 1499.7979 03:57:46.16M 2015-11-07T03:57:45.236Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.441 34.586 1499.7976 03:57:46.35M 2015-11-07T03:57:45.441Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.589 1499.8002 03:57:46.54M 2015-11-07T03:57:45.646Z|I-OCEAN7-304-XXXX| 27.23 12.897 40.443 34.589 1499.7998 03:57:46.74M 2015-11-07T03:57:45.846Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.443 34.588 1499.7999 03:57:46.94M 2015-11-07T03:57:46.051Z|I-OCEAN7-304-XXXX| 27.20 12.897 40.442 34.587 1499.7993 03:57:47.16M 2015-11-07T03:57:46.261Z|I-OCEAN7-304-XXXX| 27.17 12.897 40.442 34.587 1499.7993 03:57:47.36M 2015-11-07T03:57:46.462Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.442 34.587 1499.8011 03:57:47.56M 2015-11-07T03:57:46.662Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.438 34.582 1499.7960 03:57:47.76M 2015-11-07T03:57:46.866Z|I-OCEAN7-304-XXXX| 27.21 12.898 40.438 34.582 1499.7958 03:57:47.96M 2015-11-07T03:57:47.067Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.437 34.582 1499.7972 03:57:48.18M 2015-11-07T03:57:47.272Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.437 34.581 1499.7979 03:57:48.38M 2015-11-07T03:57:47.472Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.437 34.581 1499.7976 03:57:48.58M 2015-11-07T03:57:47.677Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.438 34.581 1499.7991 03:57:48.77M 2015-11-07T03:57:47.882Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.439 34.582 1499.8009 03:57:48.97M 2015-11-07T03:57:48.082Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.441 34.584 1499.8046 03:57:49.19M 2015-11-07T03:57:48.287Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.442 34.585 1499.8065 03:57:49.39M 2015-11-07T03:57:48.492Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8069 03:57:49.59M 2015-11-07T03:57:48.692Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.442 34.585 1499.8059 03:57:49.79M 2015-11-07T03:57:48.897Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.442 34.585 1499.8063 03:57:50.01M 2015-11-07T03:57:49.097Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.441 34.584 1499.8059 03:57:50.21M 2015-11-07T03:57:49.317Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.440 34.583 1499.8044 03:57:50.40M 2015-11-07T03:57:49.502Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8031 03:57:50.62M 2015-11-07T03:57:49.707Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.439 34.582 1499.8030 03:57:50.80M 2015-11-07T03:57:49.912Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8019 03:57:51.02M 2015-11-07T03:57:50.112Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.439 34.582 1499.8016 03:57:51.22M 2015-11-07T03:57:50.317Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.439 34.583 1499.8013 03:57:51.42M 2015-11-07T03:57:50.522Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.438 34.582 1499.8008 03:57:51.62M 2015-11-07T03:57:50.722Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.438 34.582 1499.8007 03:57:51.82M 2015-11-07T03:57:50.927Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.438 34.582 1499.8003 03:57:52.04M 2015-11-07T03:57:51.127Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.438 34.582 1499.8000 03:57:52.24M 2015-11-07T03:57:51.332Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.438 34.582 1499.8000 03:57:52.44M 2015-11-07T03:57:51.537Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.438 34.583 1499.8000 03:57:52.64M 2015-11-07T03:57:51.737Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.439 34.584 1499.8011 03:57:52.83M 2015-11-07T03:57:51.942Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.584 1499.8014 03:57:53.05M 2015-11-07T03:57:52.142Z|I-OCEAN7-304-XXXX| 27.39 12.898 40.440 34.585 1499.8015 03:57:53.25M 2015-11-07T03:57:52.347Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.441 34.585 1499.8026 03:57:53.45M 2015-11-07T03:57:52.552Z|I-OCEAN7-304-XXXX| 27.37 12.898 40.442 34.586 1499.8037 03:57:53.65M 2015-11-07T03:57:52.752Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.440 34.584 1499.8013 03:57:53.85M 2015-11-07T03:57:52.952Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.440 34.584 1499.8020 03:57:54.07M 2015-11-07T03:57:53.157Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8013 03:57:54.26M 2015-11-07T03:57:53.362Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.439 34.583 1499.8005 03:57:54.46M 2015-11-07T03:57:53.567Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.438 34.582 1499.8000 03:57:54.66M 2015-11-07T03:57:53.787Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.438 34.581 1499.8000 03:57:54.86M 2015-11-07T03:57:53.972Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.437 34.581 1499.7990 03:57:55.10M 2015-11-07T03:57:54.172Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.436 34.580 1499.7981 03:57:55.28M 2015-11-07T03:57:54.377Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.437 34.581 1499.7983 03:57:55.48M 2015-11-07T03:57:54.582Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.446 34.589 1499.8087 03:57:55.68M 2015-11-07T03:57:54.782Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8071 03:57:55.88M 2015-11-07T03:57:54.987Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.444 34.587 1499.8060 03:57:56.10M 2015-11-07T03:57:55.187Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.443 34.586 1499.8051 03:57:56.30M 2015-11-07T03:57:55.392Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.443 34.586 1499.8044 03:57:56.49M 2015-11-07T03:57:55.592Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.437 34.580 1499.7965 03:57:56.69M 2015-11-07T03:57:55.797Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.436 34.580 1499.7963 03:57:56.89M 2015-11-07T03:57:56.002Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.435 34.579 1499.7948 03:57:57.11M 2015-11-07T03:57:56.207Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.438 34.582 1499.7969 03:57:57.31M 2015-11-07T03:57:56.407Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.438 34.582 1499.7959 03:57:57.51M 2015-11-07T03:57:56.612Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.443 34.587 1499.8009 03:57:57.71M 2015-11-07T03:57:56.812Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.443 34.587 1499.8019 03:57:57.91M 2015-11-07T03:57:57.017Z|I-OCEAN7-304-XXXX| 27.10 12.898 40.443 34.587 1499.8011 03:57:58.13M 2015-11-07T03:57:57.222Z|I-OCEAN7-304-XXXX| 27.11 12.898 40.444 34.588 1499.8019 03:57:58.33M 2015-11-07T03:57:57.422Z|I-OCEAN7-304-XXXX| 27.15 12.898 40.444 34.588 1499.8033 03:57:58.53M 2015-11-07T03:57:57.627Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8038 03:57:58.72M 2015-11-07T03:57:57.827Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.444 34.588 1499.8038 03:57:58.92M 2015-11-07T03:57:58.032Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.588 1499.8059 03:57:59.14M 2015-11-07T03:57:58.247Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.445 34.589 1499.8055 03:57:59.34M 2015-11-07T03:57:58.437Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.445 34.588 1499.8059 03:57:59.55M 2015-11-07T03:57:58.637Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.444 34.588 1499.8057 03:57:59.74M 2015-11-07T03:57:58.847Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.443 34.587 1499.8047 03:57:59.94M 2015-11-07T03:57:59.042Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.444 34.588 1499.8065 03:58:00.16M 2015-11-07T03:57:59.247Z|I-OCEAN7-304-XXXX| 27.33 12.898 40.445 34.589 1499.8075 03:58:00.35M 2015-11-07T03:57:59.452Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.446 34.589 1499.8083 03:58:00.55M 2015-11-07T03:57:59.657Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.446 34.590 1499.8096 03:58:00.75M 2015-11-07T03:57:59.862Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8057 03:58:00.95M