2015-11-07T03:55:00.174Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.441 34.584 1499.8060 03:55:01.28M 2015-11-07T03:55:00.379Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.442 34.585 1499.8074 03:55:01.47M 2015-11-07T03:55:00.584Z|I-OCEAN7-304-XXXX| 27.48 12.899 40.443 34.586 1499.8094 03:55:01.68M 2015-11-07T03:55:00.794Z|I-OCEAN7-304-XXXX| 27.46 12.899 40.444 34.587 1499.8108 03:55:01.88M 2015-11-07T03:55:00.989Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.446 34.589 1499.8119 03:55:02.09M 2015-11-07T03:55:01.189Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.590 1499.8140 03:55:02.29M 2015-11-07T03:55:01.394Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8142 03:55:02.49M 2015-11-07T03:55:01.594Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.448 34.591 1499.8130 03:55:02.69M 2015-11-07T03:55:01.799Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.591 1499.8142 03:55:02.89M 2015-11-07T03:55:02.005Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8143 03:55:03.11M 2015-11-07T03:55:02.205Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8151 03:55:03.31M 2015-11-07T03:55:02.410Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.449 34.592 1499.8143 03:55:03.50M 2015-11-07T03:55:02.615Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.449 34.592 1499.8126 03:55:03.70M 2015-11-07T03:55:02.815Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8114 03:55:03.91M 2015-11-07T03:55:03.019Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.448 34.591 1499.8119 03:55:04.12M 2015-11-07T03:55:03.219Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.592 1499.8116 03:55:04.32M 2015-11-07T03:55:03.424Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8109 03:55:04.52M 2015-11-07T03:55:03.629Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.591 1499.8099 03:55:04.72M 2015-11-07T03:55:03.829Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.447 34.590 1499.8091 03:55:04.92M 2015-11-07T03:55:04.050Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.590 1499.8075 03:55:05.14M 2015-11-07T03:55:04.236Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8073 03:55:05.35M 2015-11-07T03:55:04.440Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.589 1499.8075 03:55:05.54M 2015-11-07T03:55:04.645Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.446 34.589 1499.8074 03:55:05.73M 2015-11-07T03:55:04.845Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.445 34.589 1499.8074 03:55:05.93M 2015-11-07T03:55:05.050Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.445 34.589 1499.8075 03:55:06.15M 2015-11-07T03:55:05.250Z|I-OCEAN7-304-XXXX| 27.13 12.899 40.445 34.588 1499.8066 03:55:06.35M 2015-11-07T03:55:05.455Z|I-OCEAN7-304-XXXX| 27.14 12.900 40.445 34.587 1499.8080 03:55:06.55M 2015-11-07T03:55:05.660Z|I-OCEAN7-304-XXXX| 27.16 12.900 40.446 34.588 1499.8101 03:55:06.75M 2015-11-07T03:55:05.860Z|I-OCEAN7-304-XXXX| 27.18 12.900 40.446 34.588 1499.8105 03:55:06.95M 2015-11-07T03:55:06.065Z|I-OCEAN7-304-XXXX| 27.18 12.901 40.446 34.588 1499.8112 03:55:07.17M 2015-11-07T03:55:06.270Z|I-OCEAN7-304-XXXX| 27.15 12.901 40.446 34.588 1499.8109 03:55:07.37M 2015-11-07T03:55:06.470Z|I-OCEAN7-304-XXXX| 27.19 12.900 40.446 34.588 1499.8112 03:55:07.57M 2015-11-07T03:55:06.670Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8110 03:55:07.76M 2015-11-07T03:55:06.876Z|I-OCEAN7-304-XXXX| 27.20 12.900 40.446 34.588 1499.8105 03:55:07.96M 2015-11-07T03:55:07.080Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8107 03:55:08.18M 2015-11-07T03:55:07.280Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.446 34.588 1499.8101 03:55:08.38M 2015-11-07T03:55:07.485Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8110 03:55:08.58M 2015-11-07T03:55:07.690Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.446 34.588 1499.8109 03:55:08.78M 2015-11-07T03:55:07.890Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8115 03:55:09.00M 2015-11-07T03:55:08.095Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8110 03:55:09.20M 2015-11-07T03:55:08.300Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8113 03:55:09.40M 2015-11-07T03:55:08.520Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.446 34.589 1499.8110 03:55:09.60M 2015-11-07T03:55:08.705Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8092 03:55:09.81M 2015-11-07T03:55:08.910Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.449 34.592 1499.8153 03:55:10.01M 2015-11-07T03:55:09.110Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8157 03:55:10.21M 2015-11-07T03:55:09.310Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.450 34.592 1499.8165 03:55:10.41M 2015-11-07T03:55:09.516Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8179 03:55:10.61M 2015-11-07T03:55:09.720Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8181 03:55:10.81M 2015-11-07T03:55:09.920Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.450 34.592 1499.8192 03:55:11.03M 2015-11-07T03:55:10.125Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.592 1499.8196 03:55:11.23M 2015-11-07T03:55:10.330Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.451 34.592 1499.8201 03:55:11.43M 2015-11-07T03:55:10.530Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.450 34.592 1499.8201 03:55:11.63M 2015-11-07T03:55:10.735Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.450 34.591 1499.8193 03:55:11.82M 2015-11-07T03:55:10.940Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.449 34.591 1499.8180 03:55:12.04M 2015-11-07T03:55:11.140Z|I-OCEAN7-304-XXXX| 27.50 12.900 40.448 34.590 1499.8174 03:55:12.24M 2015-11-07T03:55:11.345Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.448 34.590 1499.8168 03:55:12.44M 2015-11-07T03:55:11.545Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.447 34.589 1499.8163 03:55:12.64M 2015-11-07T03:55:11.750Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.446 34.588 1499.8159 03:55:12.84M 2015-11-07T03:55:11.950Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8147 03:55:13.06M 2015-11-07T03:55:12.157Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8131 03:55:13.26M 2015-11-07T03:55:12.357Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8121 03:55:13.45M 2015-11-07T03:55:12.560Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8103 03:55:13.65M 2015-11-07T03:55:12.765Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.455 34.596 1499.8221 03:55:13.85M 2015-11-07T03:55:12.985Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.455 34.597 1499.8220 03:55:14.07M 2015-11-07T03:55:13.170Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.455 34.597 1499.8207 03:55:14.29M 2015-11-07T03:55:13.370Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.454 34.597 1499.8193 03:55:14.47M 2015-11-07T03:55:13.575Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.454 34.597 1499.8184 03:55:14.67M 2015-11-07T03:55:13.780Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.453 34.596 1499.8174 03:55:14.87M 2015-11-07T03:55:13.985Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.452 34.595 1499.8158 03:55:15.09M 2015-11-07T03:55:14.185Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.460 34.602 1499.8229 03:55:15.29M 2015-11-07T03:55:14.390Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.461 34.603 1499.8236 03:55:15.48M 2015-11-07T03:55:14.590Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.455 34.598 1499.8179 03:55:15.68M 2015-11-07T03:55:14.795Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.454 34.597 1499.8165 03:55:15.88M 2015-11-07T03:55:14.995Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.453 34.596 1499.8147 03:55:16.10M 2015-11-07T03:55:15.200Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.452 34.595 1499.8130 03:55:16.30M 2015-11-07T03:55:15.405Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.451 34.594 1499.8121 03:55:16.50M 2015-11-07T03:55:15.605Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.450 34.593 1499.8112 03:55:16.70M 2015-11-07T03:55:15.810Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.448 34.592 1499.8107 03:55:16.90M 2015-11-07T03:55:16.015Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.447 34.590 1499.8096 03:55:17.12M 2015-11-07T03:55:16.215Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.446 34.589 1499.8094 03:55:17.32M 2015-11-07T03:55:16.420Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.446 34.589 1499.8101 03:55:17.52M 2015-11-07T03:55:16.620Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.446 34.588 1499.8109 03:55:17.71M 2015-11-07T03:55:16.825Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.589 1499.8114 03:55:17.91M 2015-11-07T03:55:17.025Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.447 34.589 1499.8127 03:55:18.13M 2015-11-07T03:55:17.230Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.447 34.589 1499.8140 03:55:18.33M 2015-11-07T03:55:17.450Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8143 03:55:18.53M 2015-11-07T03:55:17.640Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8147 03:55:18.75M 2015-11-07T03:55:17.840Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.448 34.590 1499.8153 03:55:18.93M 2015-11-07T03:55:18.040Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.590 1499.8162 03:55:19.15M 2015-11-07T03:55:18.274Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.448 34.590 1499.8164 03:55:19.35M 2015-11-07T03:55:18.450Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.448 34.589 1499.8169 03:55:19.55M 2015-11-07T03:55:18.650Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8167 03:55:19.74M 2015-11-07T03:55:18.855Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.589 1499.8158 03:55:19.94M 2015-11-07T03:55:19.055Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.590 1499.8168 03:55:20.16M 2015-11-07T03:55:19.260Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.449 34.591 1499.8170 03:55:20.36M 2015-11-07T03:55:19.460Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8176 03:55:20.56M 2015-11-07T03:55:19.665Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8177 03:55:20.76M 2015-11-07T03:55:19.870Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8179 03:55:20.96M 2015-11-07T03:55:20.070Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8176 03:55:21.18M 2015-11-07T03:55:20.276Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8180 03:55:21.38M 2015-11-07T03:55:20.480Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.592 1499.8184 03:55:21.58M 2015-11-07T03:55:20.680Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.451 34.593 1499.8176 03:55:21.77M 2015-11-07T03:55:20.885Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.593 1499.8171 03:55:21.97M 2015-11-07T03:55:21.085Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.593 1499.8163 03:55:22.19M 2015-11-07T03:55:21.290Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8157 03:55:22.39M 2015-11-07T03:55:21.495Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8149 03:55:22.59M 2015-11-07T03:55:21.700Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8154 03:55:22.79M 2015-11-07T03:55:21.916Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.451 34.593 1499.8163 03:55:23.01M 2015-11-07T03:55:22.105Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8149 03:55:23.22M 2015-11-07T03:55:22.305Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8156 03:55:23.41M 2015-11-07T03:55:22.510Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8151 03:55:23.60M 2015-11-07T03:55:22.710Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8146 03:55:23.81M 2015-11-07T03:55:22.916Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.450 34.593 1499.8151 03:55:24.02M 2015-11-07T03:55:23.120Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.449 34.592 1499.8131 03:55:24.22M 2015-11-07T03:55:23.320Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8132 03:55:24.42M 2015-11-07T03:55:23.525Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.449 34.592 1499.8141 03:55:24.62M 2015-11-07T03:55:23.730Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.450 34.593 1499.8156 03:55:24.82M 2015-11-07T03:55:23.930Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8158 03:55:25.04M 2015-11-07T03:55:24.130Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.450 34.593 1499.8163 03:55:25.24M 2015-11-07T03:55:24.340Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.450 34.592 1499.8163 03:55:25.43M 2015-11-07T03:55:24.540Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.592 1499.8154 03:55:25.64M 2015-11-07T03:55:24.740Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.449 34.591 1499.8146 03:55:25.83M 2015-11-07T03:55:24.945Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8146 03:55:26.05M 2015-11-07T03:55:25.150Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8146 03:55:26.25M 2015-11-07T03:55:25.351Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.591 1499.8146 03:55:26.45M 2015-11-07T03:55:25.557Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.449 34.591 1499.8153 03:55:26.65M 2015-11-07T03:55:25.760Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.449 34.591 1499.8152 03:55:26.85M 2015-11-07T03:55:25.960Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.449 34.591 1499.8149 03:55:27.07M 2015-11-07T03:55:26.165Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.449 34.591 1499.8146 03:55:27.26M 2015-11-07T03:55:26.385Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.448 34.591 1499.8136 03:55:27.46M 2015-11-07T03:55:26.571Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.448 34.590 1499.8134 03:55:27.68M 2015-11-07T03:55:26.776Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8116 03:55:27.86M 2015-11-07T03:55:26.976Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.447 34.590 1499.8099 03:55:28.08M 2015-11-07T03:55:27.180Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8092 03:55:28.28M 2015-11-07T03:55:27.381Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8087 03:55:28.48M 2015-11-07T03:55:27.586Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.446 34.589 1499.8085 03:55:28.68M 2015-11-07T03:55:27.786Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.590 1499.8086 03:55:28.88M 2015-11-07T03:55:27.991Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.446 34.590 1499.8080 03:55:29.09M 2015-11-07T03:55:28.214Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.447 34.591 1499.8081 03:55:29.30M 2015-11-07T03:55:28.401Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.441 34.585 1499.8011 03:55:29.50M 2015-11-07T03:55:28.601Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.440 34.584 1499.8005 03:55:29.69M 2015-11-07T03:55:28.801Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.584 1499.8011 03:55:29.89M 2015-11-07T03:55:29.006Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8026 03:55:30.11M 2015-11-07T03:55:29.211Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8027 03:55:30.31M 2015-11-07T03:55:29.411Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.441 34.585 1499.8024 03:55:30.51M 2015-11-07T03:55:29.616Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.442 34.585 1499.8027 03:55:30.71M 2015-11-07T03:55:29.821Z|I-OCEAN7-304-XXXX| 27.22 12.899 40.442 34.585 1499.8037 03:55:30.91M 2015-11-07T03:55:30.021Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.442 34.585 1499.8038 03:55:31.13M 2015-11-07T03:55:30.226Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.586 1499.8051 03:55:31.33M 2015-11-07T03:55:30.426Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.443 34.587 1499.8048 03:55:31.53M 2015-11-07T03:55:30.631Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.443 34.587 1499.8054 03:55:31.72M 2015-11-07T03:55:30.851Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8058 03:55:31.92M 2015-11-07T03:55:31.069Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.444 34.587 1499.8064 03:55:32.16M 2015-11-07T03:55:31.241Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.444 34.587 1499.8077 03:55:32.34M 2015-11-07T03:55:31.441Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8096 03:55:32.54M 2015-11-07T03:55:31.646Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8101 03:55:32.74M 2015-11-07T03:55:31.846Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8098 03:55:32.94M 2015-11-07T03:55:32.051Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.587 1499.8093 03:55:33.15M 2015-11-07T03:55:32.256Z|I-OCEAN7-304-XXXX| 27.38 12.899 40.444 34.587 1499.8093 03:55:33.35M 2015-11-07T03:55:32.461Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.444 34.587 1499.8097 03:55:33.56M 2015-11-07T03:55:32.661Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.587 1499.8099 03:55:33.75M 2015-11-07T03:55:32.866Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.444 34.587 1499.8108 03:55:33.95M 2015-11-07T03:55:33.066Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.587 1499.8112 03:55:34.17M 2015-11-07T03:55:33.271Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8124 03:55:34.37M 2015-11-07T03:55:33.476Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.444 34.586 1499.8130 03:55:34.57M 2015-11-07T03:55:33.676Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.586 1499.8142 03:55:34.77M 2015-11-07T03:55:33.881Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.445 34.588 1499.8099 03:55:34.97M 2015-11-07T03:55:34.081Z|I-OCEAN7-304-XXXX| 27.41 12.898 40.445 34.589 1499.8092 03:55:35.19M 2015-11-07T03:55:34.286Z|I-OCEAN7-304-XXXX| 27.38 12.898 40.445 34.589 1499.8081 03:55:35.39M 2015-11-07T03:55:34.491Z|I-OCEAN7-304-XXXX| 27.44 12.898 40.445 34.589 1499.8093 03:55:35.58M 2015-11-07T03:55:34.691Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.443 34.587 1499.8059 03:55:35.79M 2015-11-07T03:55:34.896Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.443 34.587 1499.8055 03:55:36.00M 2015-11-07T03:55:35.096Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.443 34.587 1499.8046 03:55:36.20M 2015-11-07T03:55:35.316Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.442 34.587 1499.8037 03:55:36.40M 2015-11-07T03:55:35.506Z|I-OCEAN7-304-XXXX| 27.35 12.898 40.442 34.586 1499.8041 03:55:36.62M 2015-11-07T03:55:35.706Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8044 03:55:36.80M 2015-11-07T03:55:35.911Z|I-OCEAN7-304-XXXX| 27.36 12.898 40.442 34.586 1499.8051 03:55:37.02M 2015-11-07T03:55:36.114Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.442 34.585 1499.8042 03:55:37.22M 2015-11-07T03:55:36.316Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.442 34.586 1499.8040 03:55:37.41M 2015-11-07T03:55:36.516Z|I-OCEAN7-304-XXXX| 27.26 12.898 40.442 34.586 1499.8036 03:55:37.61M 2015-11-07T03:55:36.721Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.442 34.586 1499.8043 03:55:37.81M 2015-11-07T03:55:36.926Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.443 34.587 1499.8051 03:55:38.03M 2015-11-07T03:55:37.131Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.444 34.587 1499.8059 03:55:38.23M 2015-11-07T03:55:37.331Z|I-OCEAN7-304-XXXX| 27.21 12.899 40.445 34.587 1499.8075 03:55:38.43M 2015-11-07T03:55:37.531Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.588 1499.8086 03:55:38.63M 2015-11-07T03:55:37.731Z|I-OCEAN7-304-XXXX| 27.18 12.899 40.446 34.589 1499.8092 03:55:38.83M 2015-11-07T03:55:37.941Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.447 34.590 1499.8088 03:55:39.04M 2015-11-07T03:55:38.146Z|I-OCEAN7-304-XXXX| 27.17 12.899 40.444 34.588 1499.8054 03:55:39.25M 2015-11-07T03:55:38.346Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.445 34.588 1499.8041 03:55:39.45M 2015-11-07T03:55:38.546Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.444 34.588 1499.8024 03:55:39.64M 2015-11-07T03:55:38.751Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.443 34.588 1499.8015 03:55:39.84M 2015-11-07T03:55:38.957Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.443 34.587 1499.8008 03:55:40.06M 2015-11-07T03:55:39.157Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.442 34.586 1499.7997 03:55:40.26M 2015-11-07T03:55:39.361Z|I-OCEAN7-304-XXXX| 27.12 12.898 40.441 34.585 1499.7996 03:55:40.46M 2015-11-07T03:55:39.566Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.440 34.584 1499.7988 03:55:40.66M 2015-11-07T03:55:39.781Z|I-OCEAN7-304-XXXX| 27.19 12.899 40.440 34.584 1499.7999 03:55:40.86M 2015-11-07T03:55:39.971Z|I-OCEAN7-304-XXXX| 27.19 12.898 40.440 34.584 1499.7998 03:55:41.09M 2015-11-07T03:55:40.171Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.440 34.584 1499.8011 03:55:41.28M 2015-11-07T03:55:40.376Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.441 34.584 1499.8015 03:55:41.48M 2015-11-07T03:55:40.581Z|I-OCEAN7-304-XXXX| 27.22 12.898 40.441 34.585 1499.7999 03:55:41.68M 2015-11-07T03:55:40.781Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.441 34.586 1499.8004 03:55:41.87M 2015-11-07T03:55:40.986Z|I-OCEAN7-304-XXXX| 27.33 12.897 40.441 34.586 1499.8014 03:55:42.09M 2015-11-07T03:55:41.186Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.587 1499.8021 03:55:42.29M 2015-11-07T03:55:41.391Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.442 34.587 1499.8022 03:55:42.49M 2015-11-07T03:55:41.596Z|I-OCEAN7-304-XXXX| 27.37 12.897 40.453 34.597 1499.8138 03:55:42.69M 2015-11-07T03:55:41.796Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.454 34.595 1499.8245 03:55:42.89M 2015-11-07T03:55:42.001Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.456 34.596 1499.8271 03:55:43.10M 2015-11-07T03:55:42.206Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.456 34.597 1499.8291 03:55:43.31M 2015-11-07T03:55:42.406Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.458 34.598 1499.8317 03:55:43.51M 2015-11-07T03:55:42.611Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.459 34.598 1499.8334 03:55:43.70M 2015-11-07T03:55:42.816Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.599 1499.8344 03:55:43.90M 2015-11-07T03:55:43.011Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.600 1499.8352 03:55:44.12M 2015-11-07T03:55:43.216Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.460 34.600 1499.8347 03:55:44.32M 2015-11-07T03:55:43.421Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.460 34.600 1499.8335 03:55:44.52M 2015-11-07T03:55:43.626Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.460 34.600 1499.8323 03:55:44.72M 2015-11-07T03:55:43.826Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.460 34.601 1499.8311 03:55:44.92M 2015-11-07T03:55:44.034Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.460 34.601 1499.8304 03:55:45.14M 2015-11-07T03:55:44.251Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.459 34.601 1499.8295 03:55:45.33M 2015-11-07T03:55:44.436Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.459 34.601 1499.8278 03:55:45.55M 2015-11-07T03:55:44.641Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.459 34.601 1499.8260 03:55:45.73M 2015-11-07T03:55:44.841Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.458 34.601 1499.8239 03:55:45.93M 2015-11-07T03:55:45.046Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.458 34.601 1499.8230 03:55:46.15M 2015-11-07T03:55:45.251Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.459 34.602 1499.8229 03:55:46.35M 2015-11-07T03:55:45.451Z|I-OCEAN7-304-XXXX| 27.28 12.898 40.459 34.602 1499.8224 03:55:46.55M 2015-11-07T03:55:45.651Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.458 34.601 1499.8219 03:55:46.75M 2015-11-07T03:55:45.861Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.458 34.601 1499.8214 03:55:46.95M 2015-11-07T03:55:46.061Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.601 1499.8206 03:55:47.17M 2015-11-07T03:55:46.261Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.459 34.602 1499.8209 03:55:47.36M 2015-11-07T03:55:46.466Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.602 1499.8203 03:55:47.56M 2015-11-07T03:55:46.671Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.458 34.601 1499.8190 03:55:47.76M 2015-11-07T03:55:46.871Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.456 34.600 1499.8160 03:55:47.96M 2015-11-07T03:55:47.076Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.454 34.598 1499.8143 03:55:48.18M 2015-11-07T03:55:47.276Z|I-OCEAN7-304-XXXX| 27.16 12.898 40.453 34.597 1499.8127 03:55:48.38M 2015-11-07T03:55:47.481Z|I-OCEAN7-304-XXXX| 27.14 12.898 40.452 34.596 1499.8119 03:55:48.58M 2015-11-07T03:55:47.681Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.451 34.595 1499.8119 03:55:48.78M 2015-11-07T03:55:47.891Z|I-OCEAN7-304-XXXX| 27.17 12.898 40.450 34.594 1499.8113 03:55:49.98M 2015-11-07T03:55:48.091Z|I-OCEAN7-304-XXXX| 27.20 12.898 40.450 34.594 1499.8115 03:55:49.20M 2015-11-07T03:55:48.296Z|I-OCEAN7-304-XXXX| 27.20 12.899 40.450 34.593 1499.8114 03:55:49.39M 2015-11-07T03:55:48.496Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.450 34.593 1499.8119 03:55:49.59M 2015-11-07T03:55:48.717Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8124 03:55:49.79M 2015-11-07T03:55:48.901Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8126 03:55:50.03M 2015-11-07T03:55:49.106Z|I-OCEAN7-304-XXXX| 27.24 12.899 40.450 34.593 1499.8126 03:55:50.21M 2015-11-07T03:55:49.311Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.449 34.592 1499.8131 03:55:50.41M 2015-11-07T03:55:49.511Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.591 1499.8135 03:55:50.61M 2015-11-07T03:55:49.754Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.448 34.590 1499.8141 03:55:50.81M 2015-11-07T03:55:49.921Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8149 03:55:51.03M 2015-11-07T03:55:50.122Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8160 03:55:51.23M 2015-11-07T03:55:50.326Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.449 34.590 1499.8170 03:55:51.43M 2015-11-07T03:55:50.526Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.448 34.590 1499.8165 03:55:51.62M 2015-11-07T03:55:50.731Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.448 34.589 1499.8173 03:55:51.82M 2015-11-07T03:55:50.931Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.448 34.589 1499.8169 03:55:52.04M 2015-11-07T03:55:51.137Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.447 34.589 1499.8162 03:55:52.24M 2015-11-07T03:55:51.342Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.589 1499.8156 03:55:52.44M 2015-11-07T03:55:51.542Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8145 03:55:52.64M 2015-11-07T03:55:51.742Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8134 03:55:52.84M 2015-11-07T03:55:51.952Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.446 34.588 1499.8135 03:55:53.05M 2015-11-07T03:55:52.152Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8134 03:55:53.26M 2015-11-07T03:55:52.357Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8138 03:55:53.45M 2015-11-07T03:55:52.557Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.446 34.588 1499.8126 03:55:53.65M 2015-11-07T03:55:52.759Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8119 03:55:53.85M 2015-11-07T03:55:52.962Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8120 03:55:54.07M 2015-11-07T03:55:53.187Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8125 03:55:54.27M 2015-11-07T03:55:53.372Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.589 1499.8114 03:55:54.49M 2015-11-07T03:55:53.572Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.447 34.589 1499.8115 03:55:54.67M 2015-11-07T03:55:53.777Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.591 1499.8109 03:55:54.87M 2015-11-07T03:55:53.982Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.448 34.591 1499.8107 03:55:55.09M 2015-11-07T03:55:54.182Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.591 1499.8105 03:55:55.29M 2015-11-07T03:55:54.394Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.448 34.591 1499.8108 03:55:55.49M 2015-11-07T03:55:54.587Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.448 34.591 1499.8108 03:55:55.68M 2015-11-07T03:55:54.792Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.447 34.590 1499.8102 03:55:55.88M 2015-11-07T03:55:54.997Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.447 34.590 1499.8098 03:55:56.10M 2015-11-07T03:55:55.197Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.447 34.590 1499.8090 03:55:56.30M 2015-11-07T03:55:55.402Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8091 03:55:56.50M 2015-11-07T03:55:55.607Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.446 34.590 1499.8090 03:55:56.70M 2015-11-07T03:55:55.807Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8101 03:55:56.90M 2015-11-07T03:55:56.012Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8097 03:55:57.12M 2015-11-07T03:55:56.212Z|I-OCEAN7-304-XXXX| 27.23 12.899 40.447 34.590 1499.8083 03:55:57.32M 2015-11-07T03:55:56.417Z|I-OCEAN7-304-XXXX| 27.24 12.898 40.447 34.590 1499.8085 03:55:57.51M 2015-11-07T03:55:56.617Z|I-OCEAN7-304-XXXX| 27.25 12.898 40.447 34.590 1499.8083 03:55:57.71M 2015-11-07T03:55:56.822Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.446 34.590 1499.8083 03:55:57.91M 2015-11-07T03:55:57.034Z|I-OCEAN7-304-XXXX| 27.27 12.899 40.447 34.590 1499.8091 03:55:58.13M 2015-11-07T03:55:57.227Z|I-OCEAN7-304-XXXX| 27.29 12.898 40.447 34.590 1499.8092 03:55:58.33M 2015-11-07T03:55:57.432Z|I-OCEAN7-304-XXXX| 27.30 12.898 40.447 34.591 1499.8097 03:55:58.53M 2015-11-07T03:55:57.647Z|I-OCEAN7-304-XXXX| 27.27 12.898 40.448 34.591 1499.8102 03:55:58.73M 2015-11-07T03:55:57.837Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8115 03:55:58.94M 2015-11-07T03:55:58.037Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8116 03:55:59.14M 2015-11-07T03:55:58.242Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.449 34.592 1499.8121 03:55:59.34M 2015-11-07T03:55:58.447Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.448 34.592 1499.8115 03:55:59.54M 2015-11-07T03:55:58.647Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.452 34.595 1499.8159 03:55:59.74M 2015-11-07T03:55:58.852Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.453 34.595 1499.8165 03:55:59.94M 2015-11-07T03:55:59.057Z|I-OCEAN7-304-XXXX| 27.28 12.899 40.447 34.590 1499.8109 03:56:00.16M 2015-11-07T03:55:59.257Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.447 34.590 1499.8119 03:56:00.36M 2015-11-07T03:55:59.462Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.446 34.589 1499.8113 03:56:00.56M 2015-11-07T03:55:59.662Z|I-OCEAN7-304-XXXX| 27.31 12.899 40.446 34.588 1499.8101 03:56:00.76M 2015-11-07T03:55:59.867Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.587 1499.8096 03:56:00.96M