2015-11-07T03:51:00.194Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.584 1499.8065 03:51:01.28M 2015-11-07T03:51:00.434Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.441 34.584 1499.8064 03:51:01.48M 2015-11-07T03:51:00.599Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.442 34.584 1499.8068 03:51:01.68M 2015-11-07T03:51:00.799Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8085 03:51:01.88M 2015-11-07T03:51:01.004Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.585 1499.8098 03:51:02.10M 2015-11-07T03:51:01.209Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.442 34.584 1499.8090 03:51:02.30M 2015-11-07T03:51:01.414Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8088 03:51:02.50M 2015-11-07T03:51:01.614Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.440 34.582 1499.8079 03:51:02.70M 2015-11-07T03:51:01.814Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.440 34.582 1499.8070 03:51:02.90M 2015-11-07T03:51:02.019Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.582 1499.8068 03:51:03.11M 2015-11-07T03:51:02.219Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.440 34.583 1499.8066 03:51:03.31M 2015-11-07T03:51:02.429Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.583 1499.8070 03:51:03.51M 2015-11-07T03:51:02.629Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8080 03:51:03.71M 2015-11-07T03:51:02.849Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8085 03:51:03.91M 2015-11-07T03:51:03.034Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8087 03:51:04.15M 2015-11-07T03:51:03.234Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.584 1499.8075 03:51:04.33M 2015-11-07T03:51:03.439Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8077 03:51:04.53M 2015-11-07T03:51:03.644Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8077 03:51:04.72M 2015-11-07T03:51:03.849Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8076 03:51:04.93M 2015-11-07T03:51:04.049Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8083 03:51:05.14M 2015-11-07T03:51:04.254Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8094 03:51:05.34M 2015-11-07T03:51:04.454Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8092 03:51:05.54M 2015-11-07T03:51:04.659Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8092 03:51:05.74M 2015-11-07T03:51:04.864Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.586 1499.8092 03:51:05.94M 2015-11-07T03:51:05.064Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8086 03:51:06.16M 2015-11-07T03:51:05.269Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.585 1499.8070 03:51:06.36M 2015-11-07T03:51:05.469Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8091 03:51:06.56M 2015-11-07T03:51:05.674Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.586 1499.8092 03:51:06.76M 2015-11-07T03:51:05.879Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8091 03:51:06.96M 2015-11-07T03:51:06.079Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8090 03:51:07.17M 2015-11-07T03:51:06.284Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8097 03:51:07.37M 2015-11-07T03:51:06.484Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.584 1499.8105 03:51:07.57M 2015-11-07T03:51:06.689Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8097 03:51:07.77M 2015-11-07T03:51:06.889Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8097 03:51:07.97M 2015-11-07T03:51:07.094Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8085 03:51:08.19M 2015-11-07T03:51:07.315Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8074 03:51:08.39M 2015-11-07T03:51:07.504Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8085 03:51:08.60M 2015-11-07T03:51:07.704Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.439 34.581 1499.8058 03:51:08.79M 2015-11-07T03:51:07.904Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.439 34.581 1499.8058 03:51:09.00M 2015-11-07T03:51:08.109Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.439 34.581 1499.8057 03:51:09.20M 2015-11-07T03:51:08.316Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.439 34.580 1499.8057 03:51:09.40M 2015-11-07T03:51:08.515Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.438 34.580 1499.8049 03:51:09.60M 2015-11-07T03:51:08.719Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.438 34.580 1499.8046 03:51:09.80M 2015-11-07T03:51:08.924Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.438 34.580 1499.8047 03:51:10.02M 2015-11-07T03:51:09.125Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.438 34.580 1499.8047 03:51:10.22M 2015-11-07T03:51:09.325Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.439 34.581 1499.8058 03:51:10.42M 2015-11-07T03:51:09.529Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.440 34.582 1499.8071 03:51:10.61M 2015-11-07T03:51:09.734Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8079 03:51:10.82M 2015-11-07T03:51:09.940Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.441 34.583 1499.8087 03:51:11.03M 2015-11-07T03:51:10.144Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8103 03:51:11.24M 2015-11-07T03:51:10.344Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.584 1499.8114 03:51:11.43M 2015-11-07T03:51:10.550Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.585 1499.8123 03:51:11.63M 2015-11-07T03:51:10.750Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8123 03:51:11.83M 2015-11-07T03:51:10.957Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8140 03:51:12.05M 2015-11-07T03:51:11.160Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.444 34.585 1499.8151 03:51:12.25M 2015-11-07T03:51:11.360Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8147 03:51:12.45M 2015-11-07T03:51:11.560Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8153 03:51:12.65M 2015-11-07T03:51:11.780Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8162 03:51:12.85M 2015-11-07T03:51:11.969Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.584 1499.8162 03:51:13.08M 2015-11-07T03:51:12.175Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8156 03:51:13.26M 2015-11-07T03:51:12.375Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.584 1499.8151 03:51:13.46M 2015-11-07T03:51:12.580Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.443 34.583 1499.8147 03:51:13.66M 2015-11-07T03:51:12.780Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.443 34.582 1499.8154 03:51:13.86M 2015-11-07T03:51:12.985Z|I-OCEAN7-304-XXXX| 27.32 12.903 40.442 34.582 1499.8153 03:51:14.08M 2015-11-07T03:51:13.190Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.582 1499.8156 03:51:14.28M 2015-11-07T03:51:13.390Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.442 34.582 1499.8158 03:51:14.48M 2015-11-07T03:51:13.595Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.581 1499.8159 03:51:14.68M 2015-11-07T03:51:13.795Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.581 1499.8162 03:51:14.88M 2015-11-07T03:51:14.000Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.581 1499.8153 03:51:15.09M 2015-11-07T03:51:14.200Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.442 34.581 1499.8151 03:51:15.29M 2015-11-07T03:51:14.405Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.442 34.582 1499.8154 03:51:15.49M 2015-11-07T03:51:14.610Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.582 1499.8157 03:51:15.69M 2015-11-07T03:51:14.810Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.443 34.582 1499.8142 03:51:15.89M 2015-11-07T03:51:15.015Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.443 34.582 1499.8143 03:51:16.11M 2015-11-07T03:51:15.215Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.442 34.582 1499.8132 03:51:16.31M 2015-11-07T03:51:15.420Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.442 34.582 1499.8134 03:51:16.51M 2015-11-07T03:51:15.625Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.442 34.582 1499.8129 03:51:16.71M 2015-11-07T03:51:15.834Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.442 34.583 1499.8119 03:51:16.91M 2015-11-07T03:51:16.030Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.442 34.583 1499.8125 03:51:17.12M 2015-11-07T03:51:16.250Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.442 34.583 1499.8137 03:51:17.32M 2015-11-07T03:51:16.436Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.443 34.583 1499.8143 03:51:17.54M 2015-11-07T03:51:16.640Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8149 03:51:17.72M 2015-11-07T03:51:16.845Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.443 34.583 1499.8153 03:51:17.92M 2015-11-07T03:51:17.045Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.583 1499.8148 03:51:18.14M 2015-11-07T03:51:17.250Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.444 34.584 1499.8147 03:51:18.34M 2015-11-07T03:51:17.450Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.444 34.585 1499.8158 03:51:18.54M 2015-11-07T03:51:17.655Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8163 03:51:18.74M 2015-11-07T03:51:17.855Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.445 34.585 1499.8160 03:51:18.94M 2015-11-07T03:51:18.060Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.446 34.586 1499.8169 03:51:19.15M 2015-11-07T03:51:18.265Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8187 03:51:19.35M 2015-11-07T03:51:18.474Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.448 34.587 1499.8203 03:51:19.55M 2015-11-07T03:51:18.670Z|I-OCEAN7-304-XXXX| 27.37 12.903 40.448 34.588 1499.8218 03:51:19.75M 2015-11-07T03:51:18.870Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.449 34.588 1499.8226 03:51:19.95M 2015-11-07T03:51:19.076Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.449 34.588 1499.8220 03:51:20.17M 2015-11-07T03:51:19.276Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8207 03:51:20.37M 2015-11-07T03:51:19.480Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.448 34.588 1499.8185 03:51:20.57M 2015-11-07T03:51:19.685Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.447 34.588 1499.8170 03:51:20.77M 2015-11-07T03:51:19.885Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8162 03:51:20.97M 2015-11-07T03:51:20.090Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8163 03:51:21.18M 2015-11-07T03:51:20.295Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.446 34.587 1499.8160 03:51:21.38M 2015-11-07T03:51:20.495Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8156 03:51:21.58M 2015-11-07T03:51:20.716Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8142 03:51:21.78M 2015-11-07T03:51:20.900Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8135 03:51:22.02M 2015-11-07T03:51:21.105Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.586 1499.8124 03:51:22.20M 2015-11-07T03:51:21.310Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.443 34.585 1499.8103 03:51:22.40M 2015-11-07T03:51:21.510Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8088 03:51:22.60M 2015-11-07T03:51:21.710Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8081 03:51:22.80M 2015-11-07T03:51:21.920Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8074 03:51:23.01M 2015-11-07T03:51:22.120Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8080 03:51:23.21M 2015-11-07T03:51:22.325Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.586 1499.8088 03:51:23.41M 2015-11-07T03:51:22.525Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8101 03:51:23.61M 2015-11-07T03:51:22.730Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8103 03:51:23.81M 2015-11-07T03:51:22.935Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.446 34.588 1499.8112 03:51:24.03M 2015-11-07T03:51:23.135Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8121 03:51:24.23M 2015-11-07T03:51:23.340Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.589 1499.8134 03:51:24.43M 2015-11-07T03:51:23.540Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.589 1499.8136 03:51:24.63M 2015-11-07T03:51:23.745Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.447 34.589 1499.8148 03:51:24.83M 2015-11-07T03:51:23.950Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8145 03:51:25.04M 2015-11-07T03:51:24.150Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8140 03:51:25.24M 2015-11-07T03:51:24.357Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.590 1499.8141 03:51:25.44M 2015-11-07T03:51:24.557Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8148 03:51:25.64M 2015-11-07T03:51:24.760Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8151 03:51:25.84M 2015-11-07T03:51:24.965Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.448 34.590 1499.8157 03:51:26.06M 2015-11-07T03:51:25.180Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.448 34.589 1499.8169 03:51:26.26M 2015-11-07T03:51:25.370Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.589 1499.8168 03:51:26.47M 2015-11-07T03:51:25.570Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8158 03:51:26.66M 2015-11-07T03:51:25.775Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8158 03:51:26.86M 2015-11-07T03:51:25.975Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.588 1499.8162 03:51:27.07M 2015-11-07T03:51:26.180Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.587 1499.8149 03:51:27.27M 2015-11-07T03:51:26.385Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8140 03:51:27.47M 2015-11-07T03:51:26.585Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.445 34.587 1499.8138 03:51:27.67M 2015-11-07T03:51:26.790Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8136 03:51:27.87M 2015-11-07T03:51:26.990Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.586 1499.8135 03:51:28.09M 2015-11-07T03:51:27.195Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8132 03:51:28.29M 2015-11-07T03:51:27.400Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8120 03:51:28.49M 2015-11-07T03:51:27.600Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.442 34.583 1499.8115 03:51:28.69M 2015-11-07T03:51:27.805Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8119 03:51:28.88M 2015-11-07T03:51:28.010Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8119 03:51:29.10M 2015-11-07T03:51:28.210Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.442 34.583 1499.8105 03:51:29.30M 2015-11-07T03:51:28.415Z|I-OCEAN7-304-XXXX| 27.25 12.902 40.442 34.583 1499.8099 03:51:29.50M 2015-11-07T03:51:28.615Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.442 34.583 1499.8104 03:51:29.70M 2015-11-07T03:51:28.820Z|I-OCEAN7-304-XXXX| 27.26 12.902 40.442 34.583 1499.8107 03:51:29.90M 2015-11-07T03:51:29.020Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8107 03:51:30.12M 2015-11-07T03:51:29.225Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8113 03:51:30.32M 2015-11-07T03:51:29.430Z|I-OCEAN7-304-XXXX| 27.27 12.902 40.442 34.583 1499.8116 03:51:30.51M 2015-11-07T03:51:29.650Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.442 34.583 1499.8120 03:51:30.72M 2015-11-07T03:51:29.836Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.442 34.583 1499.8126 03:51:30.93M 2015-11-07T03:51:30.036Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.443 34.583 1499.8116 03:51:31.14M 2015-11-07T03:51:30.240Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.584 1499.8121 03:51:31.33M 2015-11-07T03:51:30.445Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.443 34.584 1499.8127 03:51:31.53M 2015-11-07T03:51:30.650Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8132 03:51:31.73M 2015-11-07T03:51:30.850Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.443 34.585 1499.8115 03:51:31.93M 2015-11-07T03:51:31.055Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8115 03:51:32.15M 2015-11-07T03:51:31.255Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8113 03:51:32.35M 2015-11-07T03:51:31.460Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.585 1499.8110 03:51:32.55M 2015-11-07T03:51:31.665Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8108 03:51:32.75M 2015-11-07T03:51:31.865Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8114 03:51:32.95M 2015-11-07T03:51:32.065Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.585 1499.8107 03:51:33.16M 2015-11-07T03:51:32.276Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8107 03:51:33.36M 2015-11-07T03:51:32.476Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8104 03:51:33.56M 2015-11-07T03:51:32.681Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8096 03:51:33.76M 2015-11-07T03:51:32.881Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8094 03:51:33.96M 2015-11-07T03:51:33.085Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8094 03:51:34.18M 2015-11-07T03:51:33.291Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.585 1499.8097 03:51:34.38M 2015-11-07T03:51:33.490Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8096 03:51:34.58M 2015-11-07T03:51:33.690Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8098 03:51:34.77M 2015-11-07T03:51:33.895Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8098 03:51:34.97M 2015-11-07T03:51:34.116Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.586 1499.8097 03:51:35.19M 2015-11-07T03:51:34.300Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.444 34.586 1499.8091 03:51:35.41M 2015-11-07T03:51:34.506Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8079 03:51:35.59M 2015-11-07T03:51:34.706Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8074 03:51:35.79M 2015-11-07T03:51:34.910Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8066 03:51:36.01M 2015-11-07T03:51:35.116Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.586 1499.8064 03:51:36.21M 2015-11-07T03:51:35.316Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.442 34.585 1499.8053 03:51:36.41M 2015-11-07T03:51:35.521Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.441 34.584 1499.8055 03:51:36.61M 2015-11-07T03:51:35.721Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.441 34.584 1499.8047 03:51:36.80M 2015-11-07T03:51:35.926Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.440 34.583 1499.8051 03:51:37.02M 2015-11-07T03:51:36.131Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8054 03:51:37.22M 2015-11-07T03:51:36.336Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.441 34.583 1499.8058 03:51:37.42M 2015-11-07T03:51:36.536Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.441 34.583 1499.8049 03:51:37.62M 2015-11-07T03:51:36.741Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.440 34.583 1499.8044 03:51:37.82M 2015-11-07T03:51:36.941Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8051 03:51:38.04M 2015-11-07T03:51:37.146Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.440 34.583 1499.8057 03:51:38.24M 2015-11-07T03:51:37.346Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.441 34.583 1499.8071 03:51:38.44M 2015-11-07T03:51:37.551Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.443 34.585 1499.8091 03:51:38.64M 2015-11-07T03:51:37.751Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.443 34.585 1499.8097 03:51:38.84M 2015-11-07T03:51:37.957Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8104 03:51:39.05M 2015-11-07T03:51:38.161Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8098 03:51:39.25M 2015-11-07T03:51:38.366Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.445 34.588 1499.8098 03:51:39.45M 2015-11-07T03:51:38.581Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.446 34.588 1499.8103 03:51:39.65M 2015-11-07T03:51:38.766Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.446 34.588 1499.8105 03:51:39.87M 2015-11-07T03:51:38.971Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.446 34.589 1499.8099 03:51:40.07M 2015-11-07T03:51:39.176Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8094 03:51:40.27M 2015-11-07T03:51:39.381Z|I-OCEAN7-304-XXXX| 27.26 12.899 40.445 34.588 1499.8087 03:51:40.47M 2015-11-07T03:51:39.581Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.588 1499.8093 03:51:40.67M 2015-11-07T03:51:39.786Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8097 03:51:40.87M 2015-11-07T03:51:39.991Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.587 1499.8096 03:51:41.09M 2015-11-07T03:51:40.191Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.445 34.588 1499.8097 03:51:41.29M 2015-11-07T03:51:40.394Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.588 1499.8079 03:51:41.48M 2015-11-07T03:51:40.596Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.444 34.587 1499.8073 03:51:41.68M 2015-11-07T03:51:40.796Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8080 03:51:41.88M 2015-11-07T03:51:41.034Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.443 34.586 1499.8073 03:51:42.10M 2015-11-07T03:51:41.206Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.586 1499.8071 03:51:42.30M 2015-11-07T03:51:41.411Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.442 34.585 1499.8069 03:51:42.50M 2015-11-07T03:51:41.611Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8079 03:51:42.70M 2015-11-07T03:51:41.816Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.442 34.585 1499.8081 03:51:42.89M 2015-11-07T03:51:42.016Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8085 03:51:43.11M 2015-11-07T03:51:42.221Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.443 34.586 1499.8087 03:51:43.31M 2015-11-07T03:51:42.421Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8091 03:51:43.51M 2015-11-07T03:51:42.626Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.443 34.585 1499.8096 03:51:43.71M 2015-11-07T03:51:42.831Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8093 03:51:43.91M 2015-11-07T03:51:43.051Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.443 34.586 1499.8092 03:51:44.13M 2015-11-07T03:51:43.236Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8094 03:51:44.34M 2015-11-07T03:51:43.441Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.444 34.586 1499.8101 03:51:44.53M 2015-11-07T03:51:43.642Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8096 03:51:44.73M 2015-11-07T03:51:43.846Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.443 34.586 1499.8093 03:51:44.92M 2015-11-07T03:51:44.051Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.586 1499.8102 03:51:45.14M 2015-11-07T03:51:44.251Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.586 1499.8098 03:51:45.34M 2015-11-07T03:51:44.456Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.443 34.586 1499.8097 03:51:45.54M 2015-11-07T03:51:44.656Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8101 03:51:45.74M 2015-11-07T03:51:44.861Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8102 03:51:45.94M 2015-11-07T03:51:45.066Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8101 03:51:46.16M 2015-11-07T03:51:45.266Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8092 03:51:46.36M 2015-11-07T03:51:45.471Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8081 03:51:46.56M 2015-11-07T03:51:45.671Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.443 34.586 1499.8070 03:51:46.76M 2015-11-07T03:51:45.871Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.586 1499.8079 03:51:46.95M 2015-11-07T03:51:46.076Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8090 03:51:47.17M 2015-11-07T03:51:46.281Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8087 03:51:47.37M 2015-11-07T03:51:46.486Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8097 03:51:47.57M 2015-11-07T03:51:46.686Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8103 03:51:47.77M 2015-11-07T03:51:46.891Z|I-OCEAN7-304-XXXX| 27.25 12.901 40.444 34.586 1499.8105 03:51:47.97M 2015-11-07T03:51:47.091Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8101 03:51:48.19M 2015-11-07T03:51:47.312Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.586 1499.8113 03:51:48.39M 2015-11-07T03:51:47.516Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.586 1499.8113 03:51:48.58M 2015-11-07T03:51:47.701Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.445 34.587 1499.8110 03:51:48.80M 2015-11-07T03:51:47.901Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.445 34.587 1499.8109 03:51:49.00M 2015-11-07T03:51:48.106Z|I-OCEAN7-304-XXXX| 27.24 12.901 40.445 34.587 1499.8112 03:51:49.20M 2015-11-07T03:51:48.312Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.587 1499.8121 03:51:49.40M 2015-11-07T03:51:48.516Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8119 03:51:49.60M 2015-11-07T03:51:48.716Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8123 03:51:49.80M 2015-11-07T03:51:48.916Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8120 03:51:50.02M 2015-11-07T03:51:49.121Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8115 03:51:50.22M 2015-11-07T03:51:49.326Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8120 03:51:50.42M 2015-11-07T03:51:49.531Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.587 1499.8108 03:51:50.62M 2015-11-07T03:51:49.754Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.444 34.586 1499.8099 03:51:50.81M 2015-11-07T03:51:49.936Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.586 1499.8096 03:51:51.03M 2015-11-07T03:51:50.141Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.586 1499.8090 03:51:51.23M 2015-11-07T03:51:50.341Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.586 1499.8090 03:51:51.43M 2015-11-07T03:51:50.546Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8080 03:51:51.63M 2015-11-07T03:51:50.751Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.443 34.586 1499.8079 03:51:51.83M 2015-11-07T03:51:50.951Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8103 03:51:52.05M 2015-11-07T03:51:51.157Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.443 34.585 1499.8110 03:51:52.25M 2015-11-07T03:51:51.357Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8108 03:51:52.45M 2015-11-07T03:51:51.561Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.585 1499.8112 03:51:52.65M 2015-11-07T03:51:51.761Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.443 34.585 1499.8116 03:51:52.85M 2015-11-07T03:51:51.981Z|I-OCEAN7-304-XXXX| 27.48 12.900 40.442 34.584 1499.8116 03:51:53.07M 2015-11-07T03:51:52.171Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.584 1499.8118 03:51:53.28M 2015-11-07T03:51:52.366Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.584 1499.8115 03:51:53.46M 2015-11-07T03:51:52.571Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.584 1499.8115 03:51:53.66M 2015-11-07T03:51:52.776Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.584 1499.8121 03:51:53.86M 2015-11-07T03:51:52.981Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.584 1499.8123 03:51:54.08M 2015-11-07T03:51:53.181Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8119 03:51:54.28M 2015-11-07T03:51:53.386Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.442 34.583 1499.8119 03:51:54.47M 2015-11-07T03:51:53.591Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8113 03:51:54.68M 2015-11-07T03:51:53.796Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.442 34.583 1499.8119 03:51:54.88M 2015-11-07T03:51:53.991Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.583 1499.8112 03:51:55.09M 2015-11-07T03:51:54.196Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.584 1499.8109 03:51:55.29M 2015-11-07T03:51:54.401Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.584 1499.8108 03:51:55.49M 2015-11-07T03:51:54.606Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8104 03:51:55.69M 2015-11-07T03:51:54.811Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8092 03:51:55.89M 2015-11-07T03:51:55.011Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.442 34.584 1499.8092 03:51:56.11M 2015-11-07T03:51:55.216Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8101 03:51:56.31M 2015-11-07T03:51:55.416Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.442 34.584 1499.8104 03:51:56.51M 2015-11-07T03:51:55.621Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8108 03:51:56.70M 2015-11-07T03:51:55.826Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.443 34.585 1499.8098 03:51:56.90M 2015-11-07T03:51:56.026Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.444 34.586 1499.8091 03:51:57.12M 2015-11-07T03:51:56.226Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.586 1499.8091 03:51:57.32M 2015-11-07T03:51:56.452Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.587 1499.8087 03:51:57.52M 2015-11-07T03:51:56.636Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.444 34.587 1499.8088 03:51:57.74M 2015-11-07T03:51:56.836Z|I-OCEAN7-304-XXXX| 27.25 12.899 40.444 34.587 1499.8080 03:51:57.92M 2015-11-07T03:51:57.042Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.587 1499.8080 03:51:58.14M 2015-11-07T03:51:57.242Z|I-OCEAN7-304-XXXX| 27.21 12.900 40.444 34.587 1499.8071 03:51:58.34M 2015-11-07T03:51:57.447Z|I-OCEAN7-304-XXXX| 27.24 12.900 40.444 34.587 1499.8085 03:51:58.54M 2015-11-07T03:51:57.652Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8087 03:51:58.73M 2015-11-07T03:51:57.871Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8092 03:51:58.93M 2015-11-07T03:51:58.062Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.445 34.587 1499.8096 03:51:59.15M 2015-11-07T03:51:58.262Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8110 03:51:59.35M 2015-11-07T03:51:58.467Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.587 1499.8105 03:51:59.55M 2015-11-07T03:51:58.667Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8108 03:51:59.75M 2015-11-07T03:51:58.867Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.586 1499.8108 03:51:59.95M 2015-11-07T03:51:59.072Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8107 03:52:00.17M 2015-11-07T03:51:59.277Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8105 03:52:00.37M 2015-11-07T03:51:59.477Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.444 34.585 1499.8113 03:52:00.57M 2015-11-07T03:51:59.682Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8115 03:52:00.77M 2015-11-07T03:51:59.882Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.443 34.585 1499.8107 03:52:00.96M