2015-11-07T03:50:00.097Z|I-OCEAN7-304-XXXX| 27.26 12.905 40.446 34.584 1499.8223 03:50:01.18M 2015-11-07T03:50:00.317Z|I-OCEAN7-304-XXXX| 27.22 12.905 40.447 34.585 1499.8214 03:50:01.38M 2015-11-07T03:50:00.501Z|I-OCEAN7-304-XXXX| 27.25 12.904 40.447 34.585 1499.8209 03:50:01.60M 2015-11-07T03:50:00.714Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.447 34.586 1499.8208 03:50:01.78M 2015-11-07T03:50:00.914Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.447 34.586 1499.8193 03:50:02.00M 2015-11-07T03:50:01.112Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.446 34.586 1499.8187 03:50:02.20M 2015-11-07T03:50:01.311Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.587 1499.8182 03:50:02.40M 2015-11-07T03:50:01.517Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.446 34.586 1499.8171 03:50:02.60M 2015-11-07T03:50:01.722Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.586 1499.8159 03:50:02.80M 2015-11-07T03:50:01.922Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8162 03:50:03.02M 2015-11-07T03:50:02.127Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.587 1499.8159 03:50:03.22M 2015-11-07T03:50:02.332Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8165 03:50:03.41M 2015-11-07T03:50:02.532Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8164 03:50:03.62M 2015-11-07T03:50:02.737Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.445 34.586 1499.8157 03:50:03.81M 2015-11-07T03:50:02.937Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.444 34.586 1499.8143 03:50:04.03M 2015-11-07T03:50:03.137Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.444 34.585 1499.8125 03:50:04.23M 2015-11-07T03:50:03.342Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.443 34.585 1499.8121 03:50:04.43M 2015-11-07T03:50:03.547Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8113 03:50:04.63M 2015-11-07T03:50:03.747Z|I-OCEAN7-304-XXXX| 27.46 12.900 40.443 34.585 1499.8118 03:50:04.83M 2015-11-07T03:50:03.952Z|I-OCEAN7-304-XXXX| 27.47 12.900 40.443 34.585 1499.8120 03:50:05.05M 2015-11-07T03:50:04.157Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.443 34.585 1499.8123 03:50:05.25M 2015-11-07T03:50:04.357Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.443 34.585 1499.8112 03:50:05.45M 2015-11-07T03:50:04.562Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8110 03:50:05.64M 2015-11-07T03:50:04.782Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.443 34.585 1499.8104 03:50:05.84M 2015-11-07T03:50:04.967Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.584 1499.8094 03:50:06.08M 2015-11-07T03:50:05.194Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.586 1499.8130 03:50:06.26M 2015-11-07T03:50:05.377Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.586 1499.8136 03:50:06.46M 2015-11-07T03:50:05.577Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8129 03:50:06.66M 2015-11-07T03:50:05.782Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.586 1499.8130 03:50:06.86M 2015-11-07T03:50:05.987Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8137 03:50:07.08M 2015-11-07T03:50:06.187Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8141 03:50:07.28M 2015-11-07T03:50:06.394Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.445 34.586 1499.8151 03:50:07.48M 2015-11-07T03:50:06.592Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8163 03:50:07.67M 2015-11-07T03:50:06.797Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.446 34.586 1499.8162 03:50:07.87M 2015-11-07T03:50:06.997Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.585 1499.8158 03:50:08.09M 2015-11-07T03:50:07.234Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.445 34.585 1499.8154 03:50:08.29M 2015-11-07T03:50:07.402Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.445 34.585 1499.8158 03:50:08.49M 2015-11-07T03:50:07.607Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.444 34.584 1499.8160 03:50:08.69M 2015-11-07T03:50:07.812Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.444 34.584 1499.8162 03:50:08.89M 2015-11-07T03:50:08.017Z|I-OCEAN7-304-XXXX| 27.30 12.903 40.444 34.584 1499.8154 03:50:09.11M 2015-11-07T03:50:08.217Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8153 03:50:09.31M 2015-11-07T03:50:08.422Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.444 34.584 1499.8141 03:50:09.50M 2015-11-07T03:50:08.622Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.444 34.585 1499.8138 03:50:09.70M 2015-11-07T03:50:08.827Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.444 34.585 1499.8137 03:50:09.90M 2015-11-07T03:50:09.032Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8134 03:50:10.12M 2015-11-07T03:50:09.252Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.444 34.585 1499.8130 03:50:10.32M 2015-11-07T03:50:09.432Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8136 03:50:10.54M 2015-11-07T03:50:09.637Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8136 03:50:10.72M 2015-11-07T03:50:09.842Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.585 1499.8127 03:50:10.92M 2015-11-07T03:50:10.042Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8134 03:50:11.13M 2015-11-07T03:50:10.247Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.443 34.583 1499.8130 03:50:11.33M 2015-11-07T03:50:10.447Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.442 34.583 1499.8126 03:50:11.53M 2015-11-07T03:50:10.652Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.442 34.583 1499.8123 03:50:11.73M 2015-11-07T03:50:10.857Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8108 03:50:11.93M 2015-11-07T03:50:11.062Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.442 34.584 1499.8104 03:50:12.15M 2015-11-07T03:50:11.262Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.442 34.584 1499.8094 03:50:12.35M 2015-11-07T03:50:11.462Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.584 1499.8093 03:50:12.55M 2015-11-07T03:50:11.667Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.442 34.583 1499.8091 03:50:12.75M 2015-11-07T03:50:11.872Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.583 1499.8081 03:50:12.95M 2015-11-07T03:50:12.077Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8074 03:50:13.17M 2015-11-07T03:50:12.277Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8064 03:50:13.37M 2015-11-07T03:50:12.482Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8053 03:50:13.56M 2015-11-07T03:50:12.682Z|I-OCEAN7-304-XXXX| 27.37 12.899 40.441 34.584 1499.8059 03:50:13.76M 2015-11-07T03:50:12.887Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.584 1499.8068 03:50:13.96M 2015-11-07T03:50:13.087Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.442 34.585 1499.8070 03:50:14.18M 2015-11-07T03:50:13.292Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8076 03:50:14.38M 2015-11-07T03:50:13.497Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.443 34.585 1499.8088 03:50:14.58M 2015-11-07T03:50:13.717Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8091 03:50:14.78M 2015-11-07T03:50:13.902Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.584 1499.8109 03:50:15.01M 2015-11-07T03:50:14.111Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.442 34.584 1499.8103 03:50:15.20M 2015-11-07T03:50:14.307Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8110 03:50:15.40M 2015-11-07T03:50:14.512Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8109 03:50:15.59M 2015-11-07T03:50:14.717Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8102 03:50:15.79M 2015-11-07T03:50:14.917Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8091 03:50:16.01M 2015-11-07T03:50:15.117Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.589 1499.8119 03:50:16.21M 2015-11-07T03:50:15.322Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.447 34.589 1499.8123 03:50:16.41M 2015-11-07T03:50:15.522Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8140 03:50:16.61M 2015-11-07T03:50:15.727Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.591 1499.8148 03:50:16.81M 2015-11-07T03:50:15.932Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.448 34.590 1499.8160 03:50:17.02M 2015-11-07T03:50:16.137Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.449 34.591 1499.8164 03:50:17.22M 2015-11-07T03:50:16.337Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8163 03:50:17.43M 2015-11-07T03:50:16.542Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.450 34.591 1499.8168 03:50:17.62M 2015-11-07T03:50:16.742Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.449 34.591 1499.8160 03:50:17.82M 2015-11-07T03:50:16.947Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.448 34.590 1499.8157 03:50:18.04M 2015-11-07T03:50:17.152Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.447 34.589 1499.8153 03:50:18.24M 2015-11-07T03:50:17.352Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.447 34.588 1499.8146 03:50:18.44M 2015-11-07T03:50:17.557Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.446 34.588 1499.8147 03:50:18.64M 2015-11-07T03:50:17.757Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8138 03:50:18.84M 2015-11-07T03:50:17.962Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.586 1499.8135 03:50:19.06M 2015-11-07T03:50:18.182Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8130 03:50:19.26M 2015-11-07T03:50:18.367Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.584 1499.8116 03:50:19.47M 2015-11-07T03:50:18.572Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8101 03:50:19.65M 2015-11-07T03:50:18.772Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.441 34.583 1499.8092 03:50:19.85M 2015-11-07T03:50:18.977Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.441 34.583 1499.8080 03:50:20.07M 2015-11-07T03:50:19.182Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.440 34.582 1499.8081 03:50:20.27M 2015-11-07T03:50:19.382Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.440 34.582 1499.8074 03:50:20.47M 2015-11-07T03:50:19.587Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.439 34.581 1499.8069 03:50:20.67M 2015-11-07T03:50:19.792Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8058 03:50:20.87M 2015-11-07T03:50:19.992Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8051 03:50:21.09M 2015-11-07T03:50:20.197Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8048 03:50:21.28M 2015-11-07T03:50:20.402Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.439 34.581 1499.8048 03:50:21.48M 2015-11-07T03:50:20.602Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.581 1499.8055 03:50:21.68M 2015-11-07T03:50:20.807Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.439 34.582 1499.8065 03:50:21.88M 2015-11-07T03:50:21.007Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.440 34.582 1499.8069 03:50:22.10M 2015-11-07T03:50:21.212Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.441 34.583 1499.8076 03:50:22.30M 2015-11-07T03:50:21.412Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.441 34.583 1499.8079 03:50:22.50M 2015-11-07T03:50:21.618Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8088 03:50:22.70M 2015-11-07T03:50:21.817Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8087 03:50:22.90M 2015-11-07T03:50:22.022Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8086 03:50:23.12M 2015-11-07T03:50:22.227Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.442 34.583 1499.8090 03:50:23.32M 2015-11-07T03:50:22.427Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8096 03:50:23.51M 2015-11-07T03:50:22.647Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.443 34.584 1499.8097 03:50:23.71M 2015-11-07T03:50:22.838Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.443 34.585 1499.8112 03:50:23.93M 2015-11-07T03:50:23.038Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8124 03:50:24.13M 2015-11-07T03:50:23.242Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8121 03:50:24.33M 2015-11-07T03:50:23.443Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8120 03:50:24.53M 2015-11-07T03:50:23.648Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.443 34.584 1499.8115 03:50:24.73M 2015-11-07T03:50:23.852Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.442 34.584 1499.8102 03:50:24.93M 2015-11-07T03:50:24.052Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8096 03:50:25.15M 2015-11-07T03:50:24.257Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8090 03:50:25.34M 2015-11-07T03:50:24.462Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.583 1499.8097 03:50:25.55M 2015-11-07T03:50:24.663Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.583 1499.8098 03:50:25.74M 2015-11-07T03:50:24.868Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.441 34.583 1499.8096 03:50:25.94M 2015-11-07T03:50:25.067Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.441 34.583 1499.8094 03:50:26.16M 2015-11-07T03:50:25.267Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8082 03:50:26.36M 2015-11-07T03:50:25.478Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.441 34.583 1499.8080 03:50:26.56M 2015-11-07T03:50:25.678Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8116 03:50:26.76M 2015-11-07T03:50:25.913Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.441 34.581 1499.8108 03:50:26.96M 2015-11-07T03:50:26.083Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.441 34.582 1499.8109 03:50:27.17M 2015-11-07T03:50:26.283Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.582 1499.8099 03:50:27.37M 2015-11-07T03:50:26.493Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.441 34.582 1499.8104 03:50:27.57M 2015-11-07T03:50:26.693Z|I-OCEAN7-304-XXXX| 27.38 12.902 40.441 34.582 1499.8121 03:50:27.77M 2015-11-07T03:50:26.898Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.441 34.581 1499.8118 03:50:27.97M 2015-11-07T03:50:27.113Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.585 1499.8176 03:50:28.19M 2015-11-07T03:50:27.303Z|I-OCEAN7-304-XXXX| 27.34 12.902 40.446 34.586 1499.8170 03:50:28.40M 2015-11-07T03:50:27.503Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.587 1499.8156 03:50:28.59M 2015-11-07T03:50:27.708Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.447 34.588 1499.8154 03:50:28.79M 2015-11-07T03:50:27.913Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.447 34.589 1499.8149 03:50:29.01M 2015-11-07T03:50:28.113Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.589 1499.8146 03:50:29.21M 2015-11-07T03:50:28.318Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.448 34.590 1499.8147 03:50:29.40M 2015-11-07T03:50:28.523Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.448 34.591 1499.8147 03:50:29.60M 2015-11-07T03:50:28.718Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.591 1499.8136 03:50:29.80M 2015-11-07T03:50:28.928Z|I-OCEAN7-304-XXXX| 27.27 12.900 40.448 34.590 1499.8132 03:50:30.02M 2015-11-07T03:50:29.128Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8130 03:50:30.22M 2015-11-07T03:50:29.333Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.448 34.590 1499.8125 03:50:30.42M 2015-11-07T03:50:29.538Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.447 34.590 1499.8120 03:50:30.62M 2015-11-07T03:50:29.733Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.447 34.590 1499.8114 03:50:30.82M 2015-11-07T03:50:29.943Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.446 34.589 1499.8105 03:50:31.03M 2015-11-07T03:50:30.143Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.446 34.589 1499.8092 03:50:31.24M 2015-11-07T03:50:30.348Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.445 34.588 1499.8086 03:50:31.43M 2015-11-07T03:50:30.553Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8082 03:50:31.63M 2015-11-07T03:50:30.753Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8071 03:50:31.83M 2015-11-07T03:50:30.958Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.443 34.587 1499.8070 03:50:32.05M 2015-11-07T03:50:31.158Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.585 1499.8086 03:50:32.25M 2015-11-07T03:50:31.363Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.585 1499.8087 03:50:32.45M 2015-11-07T03:50:31.583Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8091 03:50:32.65M 2015-11-07T03:50:31.768Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8083 03:50:32.87M 2015-11-07T03:50:31.973Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8083 03:50:33.07M 2015-11-07T03:50:32.178Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8093 03:50:33.26M 2015-11-07T03:50:32.378Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8105 03:50:33.47M 2015-11-07T03:50:32.583Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.442 34.583 1499.8114 03:50:33.66M 2015-11-07T03:50:32.783Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.442 34.583 1499.8123 03:50:33.86M 2015-11-07T03:50:32.983Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.442 34.584 1499.8121 03:50:34.08M 2015-11-07T03:50:33.188Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8126 03:50:34.28M 2015-11-07T03:50:33.393Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8129 03:50:34.48M 2015-11-07T03:50:33.598Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.585 1499.8129 03:50:34.68M 2015-11-07T03:50:33.798Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.586 1499.8134 03:50:34.88M 2015-11-07T03:50:34.003Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8137 03:50:35.10M 2015-11-07T03:50:34.203Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.587 1499.8141 03:50:35.29M 2015-11-07T03:50:34.408Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8151 03:50:35.49M 2015-11-07T03:50:34.613Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8157 03:50:35.69M 2015-11-07T03:50:34.813Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8164 03:50:35.89M 2015-11-07T03:50:35.018Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8162 03:50:36.11M 2015-11-07T03:50:35.218Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8156 03:50:36.31M 2015-11-07T03:50:35.423Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.446 34.588 1499.8146 03:50:36.51M 2015-11-07T03:50:35.628Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.446 34.588 1499.8130 03:50:36.71M 2015-11-07T03:50:35.828Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8124 03:50:36.91M 2015-11-07T03:50:36.048Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8120 03:50:37.12M 2015-11-07T03:50:36.233Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.445 34.588 1499.8108 03:50:37.34M 2015-11-07T03:50:36.438Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.445 34.588 1499.8110 03:50:37.52M 2015-11-07T03:50:36.643Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8105 03:50:37.72M 2015-11-07T03:50:36.843Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.444 34.587 1499.8098 03:50:37.92M 2015-11-07T03:50:37.048Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.445 34.587 1499.8093 03:50:38.14M 2015-11-07T03:50:37.253Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.444 34.587 1499.8088 03:50:38.34M 2015-11-07T03:50:37.453Z|I-OCEAN7-304-XXXX| 27.29 12.899 40.444 34.587 1499.8083 03:50:38.54M 2015-11-07T03:50:37.658Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.444 34.586 1499.8076 03:50:38.74M 2015-11-07T03:50:37.874Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.443 34.586 1499.8083 03:50:38.94M 2015-11-07T03:50:38.063Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.443 34.586 1499.8086 03:50:39.16M 2015-11-07T03:50:38.263Z|I-OCEAN7-304-XXXX| 27.32 12.899 40.444 34.587 1499.8087 03:50:39.35M 2015-11-07T03:50:38.468Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8096 03:50:39.55M 2015-11-07T03:50:38.673Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.445 34.587 1499.8101 03:50:39.75M 2015-11-07T03:50:38.873Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8099 03:50:39.95M 2015-11-07T03:50:39.073Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.444 34.587 1499.8094 03:50:40.17M 2015-11-07T03:50:39.283Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.587 1499.8094 03:50:40.37M 2015-11-07T03:50:39.483Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.445 34.587 1499.8096 03:50:40.57M 2015-11-07T03:50:39.688Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.445 34.587 1499.8110 03:50:40.77M 2015-11-07T03:50:39.888Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.446 34.588 1499.8125 03:50:40.97M 2015-11-07T03:50:40.103Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.445 34.587 1499.8124 03:50:41.18M 2015-11-07T03:50:40.298Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.588 1499.8121 03:50:41.38M 2015-11-07T03:50:40.518Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.446 34.588 1499.8114 03:50:41.58M 2015-11-07T03:50:40.703Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.446 34.588 1499.8119 03:50:41.80M 2015-11-07T03:50:40.908Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.446 34.589 1499.8121 03:50:42.00M 2015-11-07T03:50:41.108Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.446 34.589 1499.8116 03:50:42.20M 2015-11-07T03:50:41.308Z|I-OCEAN7-304-XXXX| 27.30 12.899 40.446 34.589 1499.8097 03:50:42.40M 2015-11-07T03:50:41.514Z|I-OCEAN7-304-XXXX| 27.33 12.899 40.445 34.589 1499.8087 03:50:42.60M 2015-11-07T03:50:41.718Z|I-OCEAN7-304-XXXX| 27.34 12.898 40.445 34.589 1499.8079 03:50:42.80M 2015-11-07T03:50:41.923Z|I-OCEAN7-304-XXXX| 27.34 12.899 40.445 34.588 1499.8092 03:50:43.02M 2015-11-07T03:50:42.123Z|I-OCEAN7-304-XXXX| 27.35 12.899 40.445 34.588 1499.8103 03:50:43.22M 2015-11-07T03:50:42.328Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.445 34.587 1499.8110 03:50:43.41M 2015-11-07T03:50:42.533Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.444 34.586 1499.8116 03:50:43.61M 2015-11-07T03:50:42.733Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.585 1499.8129 03:50:43.81M 2015-11-07T03:50:42.933Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.443 34.584 1499.8130 03:50:44.03M 2015-11-07T03:50:43.138Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.442 34.583 1499.8130 03:50:44.23M 2015-11-07T03:50:43.338Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.442 34.582 1499.8134 03:50:44.43M 2015-11-07T03:50:43.543Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.441 34.582 1499.8120 03:50:44.63M 2015-11-07T03:50:43.748Z|I-OCEAN7-304-XXXX| 27.44 12.902 40.441 34.581 1499.8125 03:50:44.83M 2015-11-07T03:50:43.948Z|I-OCEAN7-304-XXXX| 27.47 12.902 40.440 34.581 1499.8126 03:50:45.05M 2015-11-07T03:50:44.153Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.441 34.581 1499.8126 03:50:45.24M 2015-11-07T03:50:44.353Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.440 34.581 1499.8123 03:50:45.44M 2015-11-07T03:50:44.558Z|I-OCEAN7-304-XXXX| 27.46 12.902 40.440 34.581 1499.8121 03:50:45.64M 2015-11-07T03:50:44.763Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.440 34.581 1499.8113 03:50:45.84M 2015-11-07T03:50:44.983Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.440 34.581 1499.8108 03:50:46.06M 2015-11-07T03:50:45.168Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.440 34.581 1499.8103 03:50:46.28M 2015-11-07T03:50:45.373Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.581 1499.8098 03:50:46.46M 2015-11-07T03:50:45.573Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.440 34.582 1499.8102 03:50:46.66M 2015-11-07T03:50:45.778Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.441 34.582 1499.8108 03:50:46.86M 2015-11-07T03:50:45.983Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.441 34.583 1499.8104 03:50:47.08M 2015-11-07T03:50:46.183Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.441 34.583 1499.8098 03:50:47.28M 2015-11-07T03:50:46.388Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8098 03:50:47.47M 2015-11-07T03:50:46.594Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.583 1499.8101 03:50:47.67M 2015-11-07T03:50:46.794Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8092 03:50:47.87M 2015-11-07T03:50:46.999Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.441 34.583 1499.8086 03:50:48.09M 2015-11-07T03:50:47.199Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.441 34.583 1499.8070 03:50:48.29M 2015-11-07T03:50:47.404Z|I-OCEAN7-304-XXXX| 27.26 12.900 40.442 34.584 1499.8068 03:50:48.49M 2015-11-07T03:50:47.603Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.442 34.584 1499.8076 03:50:48.69M 2015-11-07T03:50:47.809Z|I-OCEAN7-304-XXXX| 27.31 12.900 40.442 34.584 1499.8081 03:50:48.88M 2015-11-07T03:50:48.014Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.443 34.585 1499.8093 03:50:49.11M 2015-11-07T03:50:48.214Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.443 34.585 1499.8096 03:50:49.30M 2015-11-07T03:50:48.419Z|I-OCEAN7-304-XXXX| 27.29 12.900 40.444 34.586 1499.8103 03:50:49.50M 2015-11-07T03:50:48.619Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8098 03:50:49.70M 2015-11-07T03:50:48.824Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8098 03:50:49.90M 2015-11-07T03:50:49.024Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.444 34.586 1499.8094 03:50:50.12M 2015-11-07T03:50:49.234Z|I-OCEAN7-304-XXXX| 27.22 12.900 40.444 34.587 1499.8088 03:50:50.32M 2015-11-07T03:50:49.449Z|I-OCEAN7-304-XXXX| 27.23 12.900 40.445 34.587 1499.8096 03:50:50.52M 2015-11-07T03:50:49.634Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8116 03:50:50.74M 2015-11-07T03:50:49.839Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.446 34.588 1499.8119 03:50:50.91M 2015-11-07T03:50:50.039Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.446 34.588 1499.8112 03:50:51.14M 2015-11-07T03:50:50.274Z|I-OCEAN7-304-XXXX| 27.25 12.900 40.448 34.589 1499.8138 03:50:51.33M 2015-11-07T03:50:50.449Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.444 34.586 1499.8109 03:50:51.53M 2015-11-07T03:50:50.649Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.443 34.585 1499.8096 03:50:51.73M 2015-11-07T03:50:50.854Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.442 34.584 1499.8086 03:50:51.93M 2015-11-07T03:50:51.059Z|I-OCEAN7-304-XXXX| 27.28 12.900 40.442 34.584 1499.8074 03:50:52.15M 2015-11-07T03:50:51.259Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.441 34.583 1499.8065 03:50:52.35M 2015-11-07T03:50:51.464Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.440 34.583 1499.8063 03:50:52.55M 2015-11-07T03:50:51.669Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.440 34.583 1499.8060 03:50:52.75M 2015-11-07T03:50:51.869Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.441 34.583 1499.8064 03:50:52.95M 2015-11-07T03:50:52.074Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.445 34.587 1499.8105 03:50:53.17M 2015-11-07T03:50:52.274Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.446 34.588 1499.8129 03:50:53.36M 2015-11-07T03:50:52.479Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.589 1499.8142 03:50:53.56M 2015-11-07T03:50:52.679Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.590 1499.8146 03:50:53.76M 2015-11-07T03:50:52.884Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.447 34.590 1499.8148 03:50:53.96M 2015-11-07T03:50:53.084Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.590 1499.8148 03:50:54.18M 2015-11-07T03:50:53.289Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.447 34.589 1499.8138 03:50:54.38M 2015-11-07T03:50:53.489Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.588 1499.8120 03:50:54.58M 2015-11-07T03:50:53.694Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.587 1499.8119 03:50:54.77M 2015-11-07T03:50:53.914Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.445 34.588 1499.8115 03:50:55.98M 2015-11-07T03:50:54.104Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.445 34.587 1499.8113 03:50:55.21M 2015-11-07T03:50:54.304Z|I-OCEAN7-304-XXXX| 27.47 12.899 40.444 34.587 1499.8114 03:50:55.39M 2015-11-07T03:50:54.509Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.444 34.587 1499.8107 03:50:55.59M 2015-11-07T03:50:54.709Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.444 34.587 1499.8104 03:50:55.79M 2015-11-07T03:50:54.914Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8096 03:50:56.01M 2015-11-07T03:50:55.119Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.443 34.586 1499.8091 03:50:56.21M 2015-11-07T03:50:55.319Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.442 34.585 1499.8085 03:50:56.41M 2015-11-07T03:50:55.519Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.442 34.584 1499.8073 03:50:56.61M 2015-11-07T03:50:55.724Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.441 34.584 1499.8066 03:50:56.80M 2015-11-07T03:50:55.929Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.441 34.584 1499.8074 03:50:57.03M 2015-11-07T03:50:56.134Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.584 1499.8079 03:50:57.22M 2015-11-07T03:50:56.334Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.442 34.585 1499.8091 03:50:57.42M 2015-11-07T03:50:56.539Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.443 34.585 1499.8097 03:50:57.62M 2015-11-07T03:50:56.744Z|I-OCEAN7-304-XXXX| 27.30 12.900 40.444 34.586 1499.8093 03:50:57.82M 2015-11-07T03:50:56.944Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8140 03:50:58.04M 2015-11-07T03:50:57.144Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.444 34.584 1499.8145 03:50:58.24M 2015-11-07T03:50:57.349Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.443 34.584 1499.8137 03:50:58.44M 2015-11-07T03:50:57.554Z|I-OCEAN7-304-XXXX| 27.29 12.902 40.443 34.584 1499.8119 03:50:58.64M 2015-11-07T03:50:57.759Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.442 34.584 1499.8120 03:50:58.84M 2015-11-07T03:50:57.959Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.443 34.584 1499.8108 03:50:59.06M 2015-11-07T03:50:58.159Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8119 03:50:59.26M 2015-11-07T03:50:58.384Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.443 34.584 1499.8125 03:50:59.45M 2015-11-07T03:50:58.594Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8124 03:50:59.67M 2015-11-07T03:50:58.769Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.444 34.585 1499.8123 03:50:59.85M 2015-11-07T03:50:58.974Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.586 1499.8120 03:51:00.07M 2015-11-07T03:50:59.179Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.443 34.585 1499.8114 03:51:00.27M 2015-11-07T03:50:59.379Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.443 34.585 1499.8102 03:51:00.47M 2015-11-07T03:50:59.584Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.585 1499.8087 03:51:00.67M 2015-11-07T03:50:59.784Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.442 34.584 1499.8079 03:51:00.87M 2015-11-07T03:50:59.989Z|I-OCEAN7-304-XXXX| 27.36 12.899 40.442 34.585 1499.8070 03:51:01.08M