2015-11-07T03:44:00.121Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.451 34.592 1499.8215 03:44:01.20M 2015-11-07T03:44:00.326Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.591 1499.8210 03:44:01.40M 2015-11-07T03:44:00.531Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.450 34.590 1499.8212 03:44:01.60M 2015-11-07T03:44:00.731Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.590 1499.8217 03:44:01.80M 2015-11-07T03:44:00.931Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.449 34.589 1499.8220 03:44:02.01M 2015-11-07T03:44:01.136Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.448 34.588 1499.8209 03:44:02.21M 2015-11-07T03:44:01.341Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.447 34.587 1499.8202 03:44:02.41M 2015-11-07T03:44:01.541Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8204 03:44:02.61M 2015-11-07T03:44:01.746Z|I-OCEAN7-304-XXXX| 27.49 12.902 40.446 34.586 1499.8199 03:44:02.81M 2015-11-07T03:44:01.949Z|I-OCEAN7-304-XXXX| 27.54 12.902 40.446 34.587 1499.8206 03:44:03.03M 2015-11-07T03:44:02.151Z|I-OCEAN7-304-XXXX| 27.53 12.902 40.446 34.587 1499.8196 03:44:03.23M 2015-11-07T03:44:02.356Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.447 34.587 1499.8193 03:44:03.43M 2015-11-07T03:44:02.560Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8188 03:44:03.63M 2015-11-07T03:44:02.761Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8196 03:44:03.82M 2015-11-07T03:44:02.983Z|I-OCEAN7-304-XXXX| 27.51 12.901 40.447 34.588 1499.8199 03:44:04.04M 2015-11-07T03:44:03.166Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8187 03:44:04.26M 2015-11-07T03:44:03.371Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8181 03:44:04.44M 2015-11-07T03:44:03.572Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8181 03:44:04.64M 2015-11-07T03:44:03.776Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.588 1499.8180 03:44:04.84M 2015-11-07T03:44:03.981Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8169 03:44:05.06M 2015-11-07T03:44:04.181Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.589 1499.8165 03:44:05.26M 2015-11-07T03:44:04.386Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.448 34.589 1499.8167 03:44:05.46M 2015-11-07T03:44:04.586Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.448 34.589 1499.8165 03:44:05.66M 2015-11-07T03:44:04.791Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8171 03:44:05.85M 2015-11-07T03:44:04.996Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.590 1499.8176 03:44:06.07M 2015-11-07T03:44:05.196Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.449 34.591 1499.8186 03:44:06.27M 2015-11-07T03:44:05.401Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.449 34.590 1499.8188 03:44:06.47M 2015-11-07T03:44:05.606Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.454 34.595 1499.8247 03:44:06.67M 2015-11-07T03:44:05.806Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.450 34.591 1499.8196 03:44:06.87M 2015-11-07T03:44:06.014Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.449 34.590 1499.8174 03:44:07.09M 2015-11-07T03:44:06.211Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.448 34.590 1499.8160 03:44:07.29M 2015-11-07T03:44:06.416Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.449 34.591 1499.8162 03:44:07.49M 2015-11-07T03:44:06.621Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.450 34.591 1499.8177 03:44:07.68M 2015-11-07T03:44:06.821Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.451 34.592 1499.8191 03:44:07.89M 2015-11-07T03:44:07.026Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.451 34.592 1499.8198 03:44:08.10M 2015-11-07T03:44:07.226Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.592 1499.8191 03:44:08.30M 2015-11-07T03:44:07.446Z|I-OCEAN7-304-XXXX| 27.35 12.900 40.451 34.592 1499.8192 03:44:08.50M 2015-11-07T03:44:07.637Z|I-OCEAN7-304-XXXX| 27.38 12.900 40.451 34.592 1499.8196 03:44:08.72M 2015-11-07T03:44:07.836Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.450 34.592 1499.8196 03:44:08.90M 2015-11-07T03:44:08.041Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.449 34.591 1499.8197 03:44:09.12M 2015-11-07T03:44:08.241Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.590 1499.8181 03:44:09.32M 2015-11-07T03:44:08.446Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.447 34.589 1499.8162 03:44:09.51M 2015-11-07T03:44:08.646Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8129 03:44:09.72M 2015-11-07T03:44:08.851Z|I-OCEAN7-304-XXXX| 27.44 12.900 40.445 34.587 1499.8131 03:44:09.91M 2015-11-07T03:44:09.061Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.445 34.587 1499.8145 03:44:10.13M 2015-11-07T03:44:09.256Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.446 34.587 1499.8165 03:44:10.33M 2015-11-07T03:44:09.473Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8153 03:44:10.53M 2015-11-07T03:44:09.666Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8158 03:44:10.73M 2015-11-07T03:44:09.871Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.588 1499.8164 03:44:10.93M 2015-11-07T03:44:10.066Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.588 1499.8159 03:44:11.15M 2015-11-07T03:44:10.272Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8154 03:44:11.34M 2015-11-07T03:44:10.477Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.446 34.587 1499.8147 03:44:11.55M 2015-11-07T03:44:10.677Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8149 03:44:11.75M 2015-11-07T03:44:10.881Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.446 34.587 1499.8147 03:44:11.94M 2015-11-07T03:44:11.081Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8142 03:44:12.16M 2015-11-07T03:44:11.286Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.445 34.587 1499.8143 03:44:12.36M 2015-11-07T03:44:11.492Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8137 03:44:12.56M 2015-11-07T03:44:11.696Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8142 03:44:12.76M 2015-11-07T03:44:11.912Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8145 03:44:12.96M 2015-11-07T03:44:12.113Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8140 03:44:13.19M 2015-11-07T03:44:12.313Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.585 1499.8137 03:44:13.38M 2015-11-07T03:44:12.513Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8146 03:44:13.58M 2015-11-07T03:44:12.707Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.584 1499.8147 03:44:13.77M 2015-11-07T03:44:12.912Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.444 34.585 1499.8152 03:44:13.97M 2015-11-07T03:44:13.117Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.586 1499.8163 03:44:14.19M 2015-11-07T03:44:13.317Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8167 03:44:14.39M 2015-11-07T03:44:13.522Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.586 1499.8167 03:44:14.59M 2015-11-07T03:44:13.722Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.445 34.586 1499.8165 03:44:14.79M 2015-11-07T03:44:13.927Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.586 1499.8167 03:44:15.00M 2015-11-07T03:44:14.132Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.446 34.587 1499.8168 03:44:15.21M 2015-11-07T03:44:14.332Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.446 34.587 1499.8167 03:44:15.41M 2015-11-07T03:44:14.537Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8174 03:44:15.60M 2015-11-07T03:44:14.737Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.446 34.587 1499.8180 03:44:15.80M 2015-11-07T03:44:14.947Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8184 03:44:16.02M 2015-11-07T03:44:15.147Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.448 34.589 1499.8192 03:44:16.22M 2015-11-07T03:44:15.347Z|I-OCEAN7-304-XXXX| 27.48 12.901 40.448 34.588 1499.8202 03:44:16.42M 2015-11-07T03:44:15.552Z|I-OCEAN7-304-XXXX| 27.49 12.901 40.447 34.588 1499.8196 03:44:16.62M 2015-11-07T03:44:15.757Z|I-OCEAN7-304-XXXX| 27.47 12.901 40.447 34.588 1499.8190 03:44:16.82M 2015-11-07T03:44:15.957Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8185 03:44:17.04M 2015-11-07T03:44:16.162Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.447 34.588 1499.8180 03:44:17.24M 2015-11-07T03:44:16.382Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.447 34.587 1499.8182 03:44:17.44M 2015-11-07T03:44:16.567Z|I-OCEAN7-304-XXXX| 27.41 12.902 40.448 34.588 1499.8193 03:44:17.65M 2015-11-07T03:44:16.767Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.445 34.585 1499.8169 03:44:17.83M 2015-11-07T03:44:16.993Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.445 34.585 1499.8174 03:44:18.05M 2015-11-07T03:44:17.177Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.439 34.579 1499.8101 03:44:18.25M 2015-11-07T03:44:17.382Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.439 34.579 1499.8096 03:44:18.45M 2015-11-07T03:44:17.582Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.439 34.580 1499.8087 03:44:18.65M 2015-11-07T03:44:17.782Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.440 34.580 1499.8105 03:44:18.85M 2015-11-07T03:44:17.987Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.441 34.581 1499.8115 03:44:19.07M 2015-11-07T03:44:18.192Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.441 34.582 1499.8114 03:44:19.27M 2015-11-07T03:44:18.392Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.444 34.584 1499.8134 03:44:19.47M 2015-11-07T03:44:18.597Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.445 34.585 1499.8142 03:44:19.66M 2015-11-07T03:44:18.802Z|I-OCEAN7-304-XXXX| 27.28 12.902 40.446 34.586 1499.8148 03:44:19.86M 2015-11-07T03:44:19.002Z|I-OCEAN7-304-XXXX| 27.31 12.902 40.446 34.587 1499.8159 03:44:20.08M 2015-11-07T03:44:19.207Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.446 34.587 1499.8163 03:44:20.28M 2015-11-07T03:44:19.412Z|I-OCEAN7-304-XXXX| 27.30 12.902 40.446 34.586 1499.8158 03:44:20.48M 2015-11-07T03:44:19.612Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.586 1499.8167 03:44:20.68M 2015-11-07T03:44:19.817Z|I-OCEAN7-304-XXXX| 27.37 12.902 40.445 34.586 1499.8157 03:44:20.88M 2015-11-07T03:44:20.017Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.587 1499.8149 03:44:21.10M 2015-11-07T03:44:20.222Z|I-OCEAN7-304-XXXX| 27.36 12.900 40.446 34.588 1499.8145 03:44:21.30M 2015-11-07T03:44:20.422Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8156 03:44:21.50M 2015-11-07T03:44:20.627Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.448 34.590 1499.8162 03:44:21.69M 2015-11-07T03:44:20.852Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.449 34.591 1499.8171 03:44:21.89M 2015-11-07T03:44:21.037Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8182 03:44:22.13M 2015-11-07T03:44:21.237Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.450 34.592 1499.8187 03:44:22.31M 2015-11-07T03:44:21.442Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8184 03:44:22.51M 2015-11-07T03:44:21.642Z|I-OCEAN7-304-XXXX| 27.41 12.900 40.450 34.592 1499.8174 03:44:22.71M 2015-11-07T03:44:21.847Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.450 34.592 1499.8169 03:44:22.91M 2015-11-07T03:44:22.047Z|I-OCEAN7-304-XXXX| 27.49 12.899 40.450 34.593 1499.8177 03:44:23.13M 2015-11-07T03:44:22.252Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.449 34.592 1499.8164 03:44:23.33M 2015-11-07T03:44:22.457Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.449 34.592 1499.8146 03:44:23.53M 2015-11-07T03:44:22.657Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.449 34.592 1499.8145 03:44:23.73M 2015-11-07T03:44:22.862Z|I-OCEAN7-304-XXXX| 27.44 12.899 40.448 34.591 1499.8142 03:44:23.92M 2015-11-07T03:44:23.062Z|I-OCEAN7-304-XXXX| 27.45 12.899 40.448 34.591 1499.8151 03:44:24.14M 2015-11-07T03:44:23.267Z|I-OCEAN7-304-XXXX| 27.45 12.900 40.448 34.590 1499.8158 03:44:24.34M 2015-11-07T03:44:23.472Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8160 03:44:24.54M 2015-11-07T03:44:23.672Z|I-OCEAN7-304-XXXX| 27.43 12.900 40.447 34.589 1499.8165 03:44:24.74M 2015-11-07T03:44:23.877Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.447 34.588 1499.8162 03:44:24.94M 2015-11-07T03:44:24.082Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.446 34.588 1499.8156 03:44:25.16M 2015-11-07T03:44:24.282Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.447 34.588 1499.8152 03:44:25.36M 2015-11-07T03:44:24.513Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.444 34.586 1499.8125 03:44:25.55M 2015-11-07T03:44:24.687Z|I-OCEAN7-304-XXXX| 27.42 12.901 40.444 34.585 1499.8129 03:44:25.75M 2015-11-07T03:44:24.892Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.444 34.585 1499.8120 03:44:25.95M 2015-11-07T03:44:25.097Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.443 34.584 1499.8115 03:44:26.17M 2015-11-07T03:44:25.312Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.445 34.587 1499.8146 03:44:26.37M 2015-11-07T03:44:25.513Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.446 34.588 1499.8158 03:44:26.59M 2015-11-07T03:44:25.702Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.588 1499.8175 03:44:26.77M 2015-11-07T03:44:25.902Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.444 34.585 1499.8147 03:44:26.97M 2015-11-07T03:44:26.112Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.443 34.584 1499.8132 03:44:27.19M 2015-11-07T03:44:26.312Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.444 34.584 1499.8134 03:44:27.39M 2015-11-07T03:44:26.517Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.444 34.585 1499.8131 03:44:27.59M 2015-11-07T03:44:26.717Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8125 03:44:27.78M 2015-11-07T03:44:26.922Z|I-OCEAN7-304-XXXX| 27.28 12.901 40.444 34.586 1499.8116 03:44:28.00M 2015-11-07T03:44:27.122Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8119 03:44:28.20M 2015-11-07T03:44:27.327Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.585 1499.8119 03:44:28.40M 2015-11-07T03:44:27.532Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.445 34.586 1499.8129 03:44:28.60M 2015-11-07T03:44:27.732Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.587 1499.8137 03:44:28.80M 2015-11-07T03:44:27.937Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.446 34.588 1499.8141 03:44:29.02M 2015-11-07T03:44:28.142Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.447 34.588 1499.8156 03:44:29.22M 2015-11-07T03:44:28.342Z|I-OCEAN7-304-XXXX| 27.32 12.900 40.447 34.589 1499.8149 03:44:29.42M 2015-11-07T03:44:28.547Z|I-OCEAN7-304-XXXX| 27.33 12.900 40.448 34.589 1499.8154 03:44:29.62M 2015-11-07T03:44:28.747Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8157 03:44:29.81M 2015-11-07T03:44:28.952Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8158 03:44:30.03M 2015-11-07T03:44:29.157Z|I-OCEAN7-304-XXXX| 27.37 12.900 40.448 34.590 1499.8160 03:44:30.23M 2015-11-07T03:44:29.357Z|I-OCEAN7-304-XXXX| 27.34 12.900 40.448 34.590 1499.8151 03:44:30.43M 2015-11-07T03:44:29.562Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8156 03:44:30.63M 2015-11-07T03:44:29.782Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.447 34.588 1499.8164 03:44:30.83M 2015-11-07T03:44:29.967Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8165 03:44:31.06M 2015-11-07T03:44:30.172Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.446 34.587 1499.8169 03:44:31.24M 2015-11-07T03:44:30.372Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8170 03:44:31.45M 2015-11-07T03:44:30.577Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8169 03:44:31.64M 2015-11-07T03:44:30.777Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.446 34.587 1499.8165 03:44:31.84M 2015-11-07T03:44:30.982Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8174 03:44:32.06M 2015-11-07T03:44:31.193Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.446 34.587 1499.8174 03:44:32.26M 2015-11-07T03:44:31.387Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.587 1499.8180 03:44:32.46M 2015-11-07T03:44:31.592Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.444 34.584 1499.8153 03:44:32.66M 2015-11-07T03:44:31.792Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.584 1499.8157 03:44:32.86M 2015-11-07T03:44:31.998Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8156 03:44:33.08M 2015-11-07T03:44:32.202Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.443 34.583 1499.8149 03:44:33.28M 2015-11-07T03:44:32.402Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.583 1499.8143 03:44:33.48M 2015-11-07T03:44:32.608Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.442 34.582 1499.8132 03:44:33.67M 2015-11-07T03:44:32.807Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.441 34.581 1499.8127 03:44:33.87M 2015-11-07T03:44:33.012Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.446 34.586 1499.8190 03:44:34.09M 2015-11-07T03:44:33.217Z|I-OCEAN7-304-XXXX| 27.42 12.902 40.447 34.587 1499.8198 03:44:34.29M 2015-11-07T03:44:33.417Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8203 03:44:34.49M 2015-11-07T03:44:33.618Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.448 34.588 1499.8213 03:44:34.69M 2015-11-07T03:44:33.823Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.449 34.588 1499.8226 03:44:34.89M 2015-11-07T03:44:34.028Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.449 34.588 1499.8215 03:44:35.11M 2015-11-07T03:44:34.248Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.449 34.589 1499.8224 03:44:35.31M 2015-11-07T03:44:34.433Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.450 34.589 1499.8230 03:44:35.52M 2015-11-07T03:44:34.638Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.449 34.589 1499.8229 03:44:35.70M 2015-11-07T03:44:34.838Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.449 34.588 1499.8229 03:44:35.90M 2015-11-07T03:44:35.043Z|I-OCEAN7-304-XXXX| 27.33 12.903 40.449 34.588 1499.8229 03:44:36.12M 2015-11-07T03:44:35.247Z|I-OCEAN7-304-XXXX| 27.28 12.903 40.449 34.588 1499.8224 03:44:36.32M 2015-11-07T03:44:35.448Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.449 34.587 1499.8218 03:44:36.52M 2015-11-07T03:44:35.653Z|I-OCEAN7-304-XXXX| 27.26 12.903 40.448 34.587 1499.8218 03:44:36.72M 2015-11-07T03:44:35.853Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.453 34.592 1499.8273 03:44:36.92M 2015-11-07T03:44:36.058Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.453 34.592 1499.8275 03:44:37.14M 2015-11-07T03:44:36.263Z|I-OCEAN7-304-XXXX| 27.29 12.903 40.454 34.593 1499.8279 03:44:37.33M 2015-11-07T03:44:36.473Z|I-OCEAN7-304-XXXX| 27.31 12.903 40.454 34.593 1499.8286 03:44:37.54M 2015-11-07T03:44:36.668Z|I-OCEAN7-304-XXXX| 27.34 12.903 40.454 34.592 1499.8292 03:44:37.73M 2015-11-07T03:44:36.873Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.454 34.592 1499.8298 03:44:37.93M 2015-11-07T03:44:37.073Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8300 03:44:38.15M 2015-11-07T03:44:37.278Z|I-OCEAN7-304-XXXX| 27.36 12.904 40.454 34.592 1499.8306 03:44:38.35M 2015-11-07T03:44:37.478Z|I-OCEAN7-304-XXXX| 27.41 12.904 40.453 34.592 1499.8304 03:44:38.55M 2015-11-07T03:44:37.713Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.453 34.591 1499.8291 03:44:38.75M 2015-11-07T03:44:37.888Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.452 34.591 1499.8276 03:44:38.95M 2015-11-07T03:44:38.088Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.451 34.590 1499.8258 03:44:39.17M 2015-11-07T03:44:38.293Z|I-OCEAN7-304-XXXX| 27.40 12.903 40.450 34.589 1499.8237 03:44:39.36M 2015-11-07T03:44:38.493Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.449 34.589 1499.8220 03:44:39.57M 2015-11-07T03:44:38.713Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.448 34.588 1499.8206 03:44:39.76M 2015-11-07T03:44:38.903Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.447 34.587 1499.8202 03:44:40.00M 2015-11-07T03:44:39.103Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8191 03:44:40.18M 2015-11-07T03:44:39.308Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.586 1499.8187 03:44:40.38M 2015-11-07T03:44:39.508Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8186 03:44:40.58M 2015-11-07T03:44:39.713Z|I-OCEAN7-304-XXXX| 27.45 12.902 40.446 34.587 1499.8181 03:44:40.78M 2015-11-07T03:44:39.918Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.447 34.587 1499.8182 03:44:41.98M 2015-11-07T03:44:40.118Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.587 1499.8176 03:44:41.20M 2015-11-07T03:44:40.353Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.587 1499.8174 03:44:41.40M 2015-11-07T03:44:40.523Z|I-OCEAN7-304-XXXX| 27.39 12.901 40.447 34.588 1499.8173 03:44:41.59M 2015-11-07T03:44:40.728Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.447 34.588 1499.8171 03:44:41.79M 2015-11-07T03:44:40.933Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.447 34.587 1499.8177 03:44:42.01M 2015-11-07T03:44:41.133Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.446 34.587 1499.8176 03:44:42.21M 2015-11-07T03:44:41.353Z|I-OCEAN7-304-XXXX| 27.43 12.902 40.446 34.587 1499.8184 03:44:42.41M 2015-11-07T03:44:41.538Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8190 03:44:42.61M 2015-11-07T03:44:41.743Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8193 03:44:42.81M 2015-11-07T03:44:41.948Z|I-OCEAN7-304-XXXX| 27.40 12.902 40.447 34.587 1499.8196 03:44:43.03M 2015-11-07T03:44:42.148Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.447 34.587 1499.8192 03:44:43.23M 2015-11-07T03:44:42.353Z|I-OCEAN7-304-XXXX| 27.36 12.902 40.447 34.587 1499.8198 03:44:43.43M 2015-11-07T03:44:42.558Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.447 34.587 1499.8203 03:44:43.62M 2015-11-07T03:44:42.758Z|I-OCEAN7-304-XXXX| 27.35 12.903 40.447 34.587 1499.8199 03:44:43.82M 2015-11-07T03:44:42.963Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8204 03:44:44.04M 2015-11-07T03:44:43.183Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.447 34.586 1499.8203 03:44:44.24M 2015-11-07T03:44:43.368Z|I-OCEAN7-304-XXXX| 27.36 12.903 40.446 34.586 1499.8197 03:44:44.46M 2015-11-07T03:44:43.573Z|I-OCEAN7-304-XXXX| 27.38 12.903 40.446 34.585 1499.8197 03:44:44.64M 2015-11-07T03:44:43.773Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8203 03:44:44.84M 2015-11-07T03:44:43.978Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8206 03:44:45.06M 2015-11-07T03:44:44.178Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.446 34.585 1499.8213 03:44:45.26M 2015-11-07T03:44:44.383Z|I-OCEAN7-304-XXXX| 27.41 12.903 40.446 34.585 1499.8219 03:44:45.45M 2015-11-07T03:44:44.583Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8210 03:44:45.65M 2015-11-07T03:44:44.788Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8213 03:44:45.85M 2015-11-07T03:44:44.993Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8214 03:44:46.07M 2015-11-07T03:44:45.193Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8214 03:44:46.27M 2015-11-07T03:44:45.398Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8208 03:44:46.47M 2015-11-07T03:44:45.603Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.446 34.585 1499.8199 03:44:46.67M 2015-11-07T03:44:45.803Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.445 34.585 1499.8201 03:44:46.87M 2015-11-07T03:44:46.008Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.445 34.587 1499.8136 03:44:47.09M 2015-11-07T03:44:46.213Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.445 34.587 1499.8136 03:44:47.29M 2015-11-07T03:44:46.413Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.451 34.593 1499.8190 03:44:47.49M 2015-11-07T03:44:46.618Z|I-OCEAN7-304-XXXX| 27.40 12.900 40.451 34.593 1499.8187 03:44:47.68M 2015-11-07T03:44:46.818Z|I-OCEAN7-304-XXXX| 27.42 12.900 40.451 34.593 1499.8181 03:44:47.88M 2015-11-07T03:44:47.023Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.450 34.593 1499.8173 03:44:48.10M 2015-11-07T03:44:47.223Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.449 34.591 1499.8158 03:44:48.30M 2015-11-07T03:44:47.428Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.448 34.591 1499.8145 03:44:48.50M 2015-11-07T03:44:47.648Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8140 03:44:48.70M 2015-11-07T03:44:47.833Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.447 34.589 1499.8136 03:44:48.91M 2015-11-07T03:44:48.038Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.447 34.589 1499.8135 03:44:49.12M 2015-11-07T03:44:48.238Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.590 1499.8115 03:44:49.32M 2015-11-07T03:44:48.443Z|I-OCEAN7-304-XXXX| 27.43 12.899 40.447 34.590 1499.8118 03:44:49.52M 2015-11-07T03:44:48.648Z|I-OCEAN7-304-XXXX| 27.40 12.899 40.447 34.591 1499.8123 03:44:49.71M 2015-11-07T03:44:48.848Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.447 34.591 1499.8118 03:44:49.91M 2015-11-07T03:44:49.048Z|I-OCEAN7-304-XXXX| 27.42 12.898 40.446 34.590 1499.8107 03:44:50.13M 2015-11-07T03:44:49.253Z|I-OCEAN7-304-XXXX| 27.42 12.899 40.446 34.589 1499.8104 03:44:50.33M 2015-11-07T03:44:49.458Z|I-OCEAN7-304-XXXX| 27.41 12.899 40.445 34.589 1499.8098 03:44:50.53M 2015-11-07T03:44:49.658Z|I-OCEAN7-304-XXXX| 27.40 12.898 40.445 34.589 1499.8086 03:44:50.73M 2015-11-07T03:44:49.863Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.588 1499.8086 03:44:50.93M 2015-11-07T03:44:50.068Z|I-OCEAN7-304-XXXX| 27.39 12.899 40.444 34.587 1499.8094 03:44:51.15M 2015-11-07T03:44:50.268Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8101 03:44:51.34M 2015-11-07T03:44:50.473Z|I-OCEAN7-304-XXXX| 27.39 12.900 40.444 34.586 1499.8115 03:44:51.54M 2015-11-07T03:44:50.713Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.444 34.586 1499.8123 03:44:51.74M 2015-11-07T03:44:50.878Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.444 34.586 1499.8123 03:44:51.94M 2015-11-07T03:44:51.113Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8126 03:44:52.16M 2015-11-07T03:44:51.288Z|I-OCEAN7-304-XXXX| 27.33 12.901 40.444 34.585 1499.8127 03:44:52.36M 2015-11-07T03:44:51.488Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8134 03:44:52.56M 2015-11-07T03:44:51.693Z|I-OCEAN7-304-XXXX| 27.31 12.901 40.445 34.586 1499.8134 03:44:52.76M 2015-11-07T03:44:51.893Z|I-OCEAN7-304-XXXX| 27.35 12.901 40.445 34.586 1499.8143 03:44:52.96M 2015-11-07T03:44:52.113Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8149 03:44:53.18M 2015-11-07T03:44:52.298Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8154 03:44:53.39M 2015-11-07T03:44:52.503Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.446 34.587 1499.8159 03:44:53.57M 2015-11-07T03:44:52.703Z|I-OCEAN7-304-XXXX| 27.33 12.902 40.446 34.587 1499.8157 03:44:53.77M 2015-11-07T03:44:52.908Z|I-OCEAN7-304-XXXX| 27.32 12.902 40.446 34.587 1499.8164 03:44:53.97M 2015-11-07T03:44:53.113Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8156 03:44:54.19M 2015-11-07T03:44:53.318Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.446 34.587 1499.8152 03:44:54.39M 2015-11-07T03:44:53.518Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.446 34.587 1499.8153 03:44:54.59M 2015-11-07T03:44:53.723Z|I-OCEAN7-304-XXXX| 27.37 12.901 40.446 34.587 1499.8146 03:44:54.79M 2015-11-07T03:44:53.923Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.587 1499.8143 03:44:55.01M 2015-11-07T03:44:54.128Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8138 03:44:55.21M 2015-11-07T03:44:54.333Z|I-OCEAN7-304-XXXX| 27.38 12.901 40.445 34.586 1499.8137 03:44:55.41M 2015-11-07T03:44:54.533Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.444 34.585 1499.8140 03:44:55.61M 2015-11-07T03:44:54.738Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8146 03:44:55.80M 2015-11-07T03:44:54.943Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.585 1499.8146 03:44:56.02M 2015-11-07T03:44:55.138Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.444 34.584 1499.8145 03:44:56.22M 2015-11-07T03:44:55.348Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.443 34.584 1499.8142 03:44:56.42M 2015-11-07T03:44:55.548Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.443 34.584 1499.8143 03:44:56.62M 2015-11-07T03:44:55.753Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8149 03:44:56.82M 2015-11-07T03:44:55.953Z|I-OCEAN7-304-XXXX| 27.46 12.901 40.444 34.585 1499.8152 03:44:57.04M 2015-11-07T03:44:56.158Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.585 1499.8160 03:44:57.24M 2015-11-07T03:44:56.363Z|I-OCEAN7-304-XXXX| 27.40 12.901 40.445 34.586 1499.8157 03:44:57.44M 2015-11-07T03:44:56.579Z|I-OCEAN7-304-XXXX| 27.44 12.901 40.445 34.586 1499.8158 03:44:57.64M 2015-11-07T03:44:56.764Z|I-OCEAN7-304-XXXX| 27.43 12.901 40.445 34.586 1499.8154 03:44:57.85M 2015-11-07T03:44:56.969Z|I-OCEAN7-304-XXXX| 27.45 12.901 40.445 34.585 1499.8160 03:44:58.05M 2015-11-07T03:44:57.174Z|I-OCEAN7-304-XXXX| 27.41 12.901 40.445 34.585 1499.8156 03:44:58.25M 2015-11-07T03:44:57.379Z|I-OCEAN7-304-XXXX| 27.39 12.902 40.445 34.585 1499.8158 03:44:58.45M 2015-11-07T03:44:57.579Z|I-OCEAN7-304-XXXX| 27.35 12.902 40.445 34.586 1499.8148 03:44:58.65M 2015-11-07T03:44:57.783Z|I-OCEAN7-304-XXXX| 27.34 12.901 40.445 34.586 1499.8146 03:44:58.85M 2015-11-07T03:44:57.984Z|I-OCEAN7-304-XXXX| 27.36 12.901 40.445 34.586 1499.8149 03:44:59.07M 2015-11-07T03:44:58.189Z|I-OCEAN7-304-XXXX| 27.32 12.901 40.445 34.586 1499.8147 03:44:59.26M 2015-11-07T03:44:58.389Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8148 03:44:59.46M 2015-11-07T03:44:58.593Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.446 34.587 1499.8151 03:44:59.66M 2015-11-07T03:44:58.799Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.446 34.587 1499.8146 03:44:59.86M 2015-11-07T03:44:59.004Z|I-OCEAN7-304-XXXX| 27.30 12.901 40.445 34.587 1499.8141 03:45:00.08M 2015-11-07T03:44:59.204Z|I-OCEAN7-304-XXXX| 27.27 12.901 40.445 34.586 1499.8132 03:45:00.28M 2015-11-07T03:44:59.409Z|I-OCEAN7-304-XXXX| 27.26 12.901 40.445 34.586 1499.8131 03:45:00.48M 2015-11-07T03:44:59.609Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8137 03:45:00.68M 2015-11-07T03:44:59.814Z|I-OCEAN7-304-XXXX| 27.29 12.901 40.445 34.586 1499.8138 03:45:00.88M