2015-11-07T03:42:00.131Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.445  34.585 1499.8165 03:42:01.20M
2015-11-07T03:42:00.331Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.445  34.585 1499.8168 03:42:01.40M
2015-11-07T03:42:00.536Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.444  34.585 1499.8158 03:42:01.60M
2015-11-07T03:42:00.741Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.444  34.585 1499.8152 03:42:01.80M
2015-11-07T03:42:00.941Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.444  34.585 1499.8154 03:42:02.02M
2015-11-07T03:42:01.146Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.444  34.584 1499.8158 03:42:02.22M
2015-11-07T03:42:01.346Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.445  34.585 1499.8167 03:42:02.41M
2015-11-07T03:42:01.551Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.445  34.585 1499.8168 03:42:02.61M
2015-11-07T03:42:01.756Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.444  34.585 1499.8164 03:42:02.81M
2015-11-07T03:42:01.956Z|I-OCEAN7-304-XXXX|  27.37  12.902  40.444  34.585 1499.8152 03:42:03.03M
2015-11-07T03:42:02.161Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.444  34.585 1499.8141 03:42:03.23M
2015-11-07T03:42:02.381Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.445  34.586 1499.8138 03:42:03.43M
2015-11-07T03:42:02.566Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.445  34.586 1499.8131 03:42:03.65M
2015-11-07T03:42:02.766Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.445  34.587 1499.8137 03:42:03.83M
2015-11-07T03:42:02.971Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.445  34.589 1499.8091 03:42:04.05M
2015-11-07T03:42:03.176Z|I-OCEAN7-304-XXXX|  27.35  12.899  40.452  34.596 1499.8170 03:42:04.24M
2015-11-07T03:42:03.376Z|I-OCEAN7-304-XXXX|  27.40  12.899  40.453  34.596 1499.8192 03:42:04.45M
2015-11-07T03:42:03.581Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.455  34.597 1499.8204 03:42:04.64M
2015-11-07T03:42:03.786Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.455  34.597 1499.8203 03:42:04.84M
2015-11-07T03:42:03.986Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.455  34.597 1499.8204 03:42:05.06M
2015-11-07T03:42:04.191Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.454  34.597 1499.8204 03:42:05.26M
2015-11-07T03:42:04.391Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.454  34.597 1499.8195 03:42:05.46M
2015-11-07T03:42:04.596Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.454  34.596 1499.8198 03:42:05.66M
2015-11-07T03:42:04.801Z|I-OCEAN7-304-XXXX|  27.38  12.899  40.453  34.595 1499.8193 03:42:05.86M
2015-11-07T03:42:05.001Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.452  34.594 1499.8188 03:42:06.08M
2015-11-07T03:42:05.206Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.450  34.592 1499.8175 03:42:06.28M
2015-11-07T03:42:05.411Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.449  34.591 1499.8168 03:42:06.48M
2015-11-07T03:42:05.611Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.448  34.589 1499.8170 03:42:06.68M
2015-11-07T03:42:05.816Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.447  34.588 1499.8173 03:42:06.87M
2015-11-07T03:42:06.016Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.446  34.587 1499.8175 03:42:07.09M
2015-11-07T03:42:06.221Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.446  34.586 1499.8170 03:42:07.29M
2015-11-07T03:42:06.426Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.445  34.586 1499.8177 03:42:07.49M
2015-11-07T03:42:06.626Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.444  34.585 1499.8168 03:42:07.69M
2015-11-07T03:42:06.846Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.444  34.585 1499.8167 03:42:07.89M
2015-11-07T03:42:07.031Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.444  34.585 1499.8168 03:42:08.12M
2015-11-07T03:42:07.236Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.444  34.585 1499.8176 03:42:08.30M
2015-11-07T03:42:07.441Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.445  34.585 1499.8184 03:42:08.50M
2015-11-07T03:42:07.641Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.445  34.585 1499.8195 03:42:08.70M
2015-11-07T03:42:07.846Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.445  34.585 1499.8203 03:42:08.90M
2015-11-07T03:42:08.046Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.445  34.585 1499.8204 03:42:09.12M
2015-11-07T03:42:08.251Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.446  34.586 1499.8215 03:42:09.32M
2015-11-07T03:42:08.456Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.447  34.586 1499.8225 03:42:09.52M
2015-11-07T03:42:08.656Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.448  34.588 1499.8226 03:42:09.72M
2015-11-07T03:42:08.861Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.448  34.589 1499.8226 03:42:09.92M
2015-11-07T03:42:09.061Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.449  34.589 1499.8228 03:42:10.14M
2015-11-07T03:42:09.266Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.449  34.590 1499.8225 03:42:10.33M
2015-11-07T03:42:09.471Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.447  34.588 1499.8192 03:42:10.53M
2015-11-07T03:42:09.676Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.447  34.588 1499.8187 03:42:10.73M
2015-11-07T03:42:09.876Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.448  34.589 1499.8177 03:42:10.93M
2015-11-07T03:42:10.081Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.441  34.582 1499.8094 03:42:11.15M
2015-11-07T03:42:10.281Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.445  34.586 1499.8130 03:42:11.35M
2015-11-07T03:42:10.486Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.445  34.587 1499.8132 03:42:11.55M
2015-11-07T03:42:10.686Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.446  34.588 1499.8141 03:42:11.75M
2015-11-07T03:42:10.891Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.447  34.589 1499.8146 03:42:11.95M
2015-11-07T03:42:11.096Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.448  34.590 1499.8156 03:42:12.17M
2015-11-07T03:42:11.311Z|I-OCEAN7-304-XXXX|  27.28  12.900  40.449  34.590 1499.8157 03:42:12.37M
2015-11-07T03:42:11.496Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.449  34.590 1499.8162 03:42:12.58M
2015-11-07T03:42:11.701Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.449  34.590 1499.8176 03:42:12.76M
2015-11-07T03:42:11.906Z|I-OCEAN7-304-XXXX|  27.24  12.901  40.448  34.589 1499.8168 03:42:12.96M
2015-11-07T03:42:12.111Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.448  34.589 1499.8167 03:42:13.18M
2015-11-07T03:42:12.312Z|I-OCEAN7-304-XXXX|  27.19  12.901  40.448  34.589 1499.8152 03:42:13.38M
2015-11-07T03:42:12.517Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.448  34.589 1499.8152 03:42:13.58M
2015-11-07T03:42:12.717Z|I-OCEAN7-304-XXXX|  27.20  12.901  40.448  34.589 1499.8156 03:42:13.78M
2015-11-07T03:42:12.921Z|I-OCEAN7-304-XXXX|  27.20  12.902  40.448  34.589 1499.8164 03:42:14.00M
2015-11-07T03:42:13.126Z|I-OCEAN7-304-XXXX|  27.25  12.902  40.448  34.588 1499.8176 03:42:14.20M
2015-11-07T03:42:13.326Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.455  34.595 1499.8260 03:42:14.40M
2015-11-07T03:42:13.531Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.456  34.595 1499.8276 03:42:14.59M
2015-11-07T03:42:13.732Z|I-OCEAN7-304-XXXX|  27.27  12.902  40.456  34.596 1499.8284 03:42:14.79M
2015-11-07T03:42:13.936Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.457  34.597 1499.8300 03:42:15.01M
2015-11-07T03:42:14.142Z|I-OCEAN7-304-XXXX|  27.32  12.902  40.465  34.604 1499.8379 03:42:15.21M
2015-11-07T03:42:14.342Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.465  34.605 1499.8386 03:42:15.41M
2015-11-07T03:42:14.546Z|I-OCEAN7-304-XXXX|  27.37  12.902  40.465  34.605 1499.8390 03:42:15.61M
2015-11-07T03:42:14.746Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.465  34.605 1499.8389 03:42:15.81M
2015-11-07T03:42:14.952Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.465  34.604 1499.8389 03:42:16.03M
2015-11-07T03:42:15.157Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.465  34.605 1499.8396 03:42:16.23M
2015-11-07T03:42:15.357Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.466  34.606 1499.8403 03:42:16.43M
2015-11-07T03:42:15.562Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.466  34.606 1499.8403 03:42:16.62M
2015-11-07T03:42:15.782Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.466  34.607 1499.8401 03:42:16.82M
2015-11-07T03:42:15.993Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.466  34.607 1499.8390 03:42:17.06M
2015-11-07T03:42:16.172Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.466  34.606 1499.8386 03:42:17.24M
2015-11-07T03:42:16.372Z|I-OCEAN7-304-XXXX|  27.55  12.900  40.460  34.601 1499.8328 03:42:17.44M
2015-11-07T03:42:16.577Z|I-OCEAN7-304-XXXX|  27.55  12.900  40.460  34.601 1499.8320 03:42:17.64M
2015-11-07T03:42:16.777Z|I-OCEAN7-304-XXXX|  27.54  12.900  40.460  34.601 1499.8315 03:42:17.84M
2015-11-07T03:42:16.982Z|I-OCEAN7-304-XXXX|  27.53  12.900  40.459  34.600 1499.8309 03:42:18.06M
2015-11-07T03:42:17.182Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.458  34.600 1499.8301 03:42:18.26M
2015-11-07T03:42:17.393Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.457  34.599 1499.8289 03:42:18.45M
2015-11-07T03:42:17.592Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.457  34.598 1499.8276 03:42:18.65M
2015-11-07T03:42:17.792Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.456  34.598 1499.8269 03:42:18.85M
2015-11-07T03:42:17.997Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.456  34.597 1499.8265 03:42:19.07M
2015-11-07T03:42:18.202Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.455  34.597 1499.8252 03:42:19.27M
2015-11-07T03:42:18.402Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.454  34.596 1499.8246 03:42:19.47M
2015-11-07T03:42:18.607Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.453  34.595 1499.8242 03:42:19.67M
2015-11-07T03:42:18.807Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.453  34.594 1499.8252 03:42:19.87M
2015-11-07T03:42:19.012Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.453  34.593 1499.8246 03:42:20.09M
2015-11-07T03:42:19.217Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.453  34.594 1499.8243 03:42:20.28M
2015-11-07T03:42:19.417Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.453  34.593 1499.8243 03:42:20.48M
2015-11-07T03:42:19.622Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.453  34.593 1499.8246 03:42:20.68M
2015-11-07T03:42:19.833Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.453  34.593 1499.8242 03:42:20.88M
2015-11-07T03:42:20.027Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.448  34.589 1499.8185 03:42:21.10M
2015-11-07T03:42:20.247Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.448  34.589 1499.8186 03:42:21.30M
2015-11-07T03:42:20.432Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.448  34.589 1499.8171 03:42:21.52M
2015-11-07T03:42:20.637Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.448  34.589 1499.8179 03:42:21.70M
2015-11-07T03:42:20.837Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.447  34.588 1499.8171 03:42:21.90M
2015-11-07T03:42:21.042Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.447  34.587 1499.8171 03:42:22.12M
2015-11-07T03:42:21.247Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.446  34.587 1499.8170 03:42:22.31M
2015-11-07T03:42:21.447Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.446  34.586 1499.8163 03:42:22.51M
2015-11-07T03:42:21.652Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.446  34.587 1499.8162 03:42:22.71M
2015-11-07T03:42:21.857Z|I-OCEAN7-304-XXXX|  27.37  12.902  40.446  34.587 1499.8170 03:42:22.91M
2015-11-07T03:42:22.057Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.447  34.587 1499.8180 03:42:23.13M
2015-11-07T03:42:22.262Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.448  34.588 1499.8195 03:42:23.33M
2015-11-07T03:42:22.467Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.448  34.589 1499.8186 03:42:23.53M
2015-11-07T03:42:22.667Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.449  34.590 1499.8181 03:42:23.73M
2015-11-07T03:42:22.872Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.449  34.590 1499.8198 03:42:23.93M
2015-11-07T03:42:23.072Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.450  34.590 1499.8207 03:42:24.15M
2015-11-07T03:42:23.277Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.450  34.591 1499.8214 03:42:24.34M
2015-11-07T03:42:23.477Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.450  34.591 1499.8217 03:42:24.54M
2015-11-07T03:42:23.682Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.451  34.591 1499.8218 03:42:24.74M
2015-11-07T03:42:23.887Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.447  34.588 1499.8171 03:42:24.94M
2015-11-07T03:42:24.087Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.447  34.588 1499.8165 03:42:25.16M
2015-11-07T03:42:24.292Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.446  34.587 1499.8159 03:42:25.36M
2015-11-07T03:42:24.492Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.450  34.590 1499.8202 03:42:25.56M
2015-11-07T03:42:24.712Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.450  34.591 1499.8213 03:42:25.76M
2015-11-07T03:42:24.902Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.451  34.591 1499.8221 03:42:25.97M
2015-11-07T03:42:25.102Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.451  34.592 1499.8234 03:42:26.18M
2015-11-07T03:42:25.307Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.452  34.592 1499.8242 03:42:26.37M
2015-11-07T03:42:25.507Z|I-OCEAN7-304-XXXX|  27.37  12.902  40.452  34.592 1499.8251 03:42:26.57M
2015-11-07T03:42:25.712Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.453  34.593 1499.8251 03:42:26.77M
2015-11-07T03:42:25.917Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.454  34.594 1499.8256 03:42:26.97M
2015-11-07T03:42:26.122Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.453  34.593 1499.8256 03:42:27.19M
2015-11-07T03:42:26.322Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.453  34.593 1499.8256 03:42:27.39M
2015-11-07T03:42:26.522Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.453  34.593 1499.8248 03:42:27.59M
2015-11-07T03:42:26.727Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.452  34.592 1499.8248 03:42:27.79M
2015-11-07T03:42:26.932Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.451  34.591 1499.8231 03:42:28.01M
2015-11-07T03:42:27.137Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.450  34.591 1499.8223 03:42:28.20M
2015-11-07T03:42:27.337Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.451  34.591 1499.8231 03:42:28.41M
2015-11-07T03:42:27.537Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.450  34.590 1499.8221 03:42:28.60M
2015-11-07T03:42:27.742Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.449  34.590 1499.8220 03:42:28.80M
2015-11-07T03:42:27.947Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.449  34.589 1499.8209 03:42:29.02M
2015-11-07T03:42:28.152Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.449  34.590 1499.8214 03:42:29.22M
2015-11-07T03:42:28.352Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.450  34.590 1499.8225 03:42:29.42M
2015-11-07T03:42:28.557Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.450  34.590 1499.8230 03:42:29.62M
2015-11-07T03:42:28.757Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.450  34.590 1499.8245 03:42:29.82M
2015-11-07T03:42:28.962Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.450  34.590 1499.8243 03:42:30.04M
2015-11-07T03:42:29.182Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.450  34.590 1499.8242 03:42:30.23M
2015-11-07T03:42:29.367Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.451  34.591 1499.8245 03:42:30.45M
2015-11-07T03:42:29.567Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.450  34.591 1499.8240 03:42:30.63M
2015-11-07T03:42:29.772Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.451  34.591 1499.8243 03:42:30.83M
2015-11-07T03:42:29.977Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.451  34.591 1499.8245 03:42:31.05M
2015-11-07T03:42:30.177Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.451  34.591 1499.8231 03:42:31.25M
2015-11-07T03:42:30.382Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.450  34.591 1499.8215 03:42:31.45M
2015-11-07T03:42:30.587Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.450  34.591 1499.8201 03:42:31.65M
2015-11-07T03:42:30.787Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.450  34.591 1499.8196 03:42:31.85M
2015-11-07T03:42:30.987Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.450  34.592 1499.8197 03:42:32.06M
2015-11-07T03:42:31.192Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.592 1499.8191 03:42:32.26M
2015-11-07T03:42:31.397Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.591 1499.8191 03:42:32.46M
2015-11-07T03:42:31.602Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.450  34.592 1499.8197 03:42:32.66M
2015-11-07T03:42:31.802Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.451  34.593 1499.8199 03:42:32.86M
2015-11-07T03:42:32.007Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.451  34.593 1499.8188 03:42:33.08M
2015-11-07T03:42:32.207Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.451  34.592 1499.8195 03:42:33.28M
2015-11-07T03:42:32.412Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.450  34.592 1499.8185 03:42:33.48M
2015-11-07T03:42:32.633Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.451  34.592 1499.8196 03:42:33.68M
2015-11-07T03:42:32.817Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.451  34.592 1499.8192 03:42:33.88M
2015-11-07T03:42:33.022Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.450  34.592 1499.8191 03:42:34.09M
2015-11-07T03:42:33.222Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.450  34.592 1499.8182 03:42:34.30M
2015-11-07T03:42:33.427Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.451  34.592 1499.8191 03:42:34.49M
2015-11-07T03:42:33.647Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.451  34.592 1499.8207 03:42:34.69M
2015-11-07T03:42:33.832Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.452  34.592 1499.8226 03:42:34.91M
2015-11-07T03:42:34.037Z|I-OCEAN7-304-XXXX|  27.33  12.902  40.453  34.593 1499.8235 03:42:35.11M
2015-11-07T03:42:34.237Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.453  34.594 1499.8242 03:42:35.31M
2015-11-07T03:42:34.442Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.454  34.595 1499.8241 03:42:35.51M
2015-11-07T03:42:34.647Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.454  34.595 1499.8231 03:42:35.71M
2015-11-07T03:42:34.847Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.454  34.595 1499.8226 03:42:35.91M
2015-11-07T03:42:35.052Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.454  34.595 1499.8228 03:42:36.13M
2015-11-07T03:42:35.252Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.453  34.595 1499.8218 03:42:36.33M
2015-11-07T03:42:35.457Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.453  34.595 1499.8219 03:42:36.52M
2015-11-07T03:42:35.662Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.453  34.595 1499.8204 03:42:36.72M
2015-11-07T03:42:35.862Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.452  34.594 1499.8188 03:42:36.92M
2015-11-07T03:42:36.067Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.452  34.594 1499.8182 03:42:37.14M
2015-11-07T03:42:36.267Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.452  34.594 1499.8180 03:42:37.34M
2015-11-07T03:42:36.472Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.452  34.594 1499.8182 03:42:37.54M
2015-11-07T03:42:36.678Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.452  34.594 1499.8193 03:42:37.74M
2015-11-07T03:42:36.878Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.451  34.593 1499.8186 03:42:37.94M
2015-11-07T03:42:37.082Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.450  34.592 1499.8179 03:42:38.15M
2015-11-07T03:42:37.287Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.450  34.591 1499.8187 03:42:38.35M
2015-11-07T03:42:37.487Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.450  34.591 1499.8202 03:42:38.55M
2015-11-07T03:42:37.693Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.449  34.590 1499.8197 03:42:38.75M
2015-11-07T03:42:37.893Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.449  34.589 1499.8204 03:42:38.95M
2015-11-07T03:42:38.113Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.448  34.588 1499.8217 03:42:39.17M
2015-11-07T03:42:38.303Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.457  34.596 1499.8320 03:42:39.39M
2015-11-07T03:42:38.503Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.457  34.596 1499.8333 03:42:39.57M
2015-11-07T03:42:38.707Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.457  34.596 1499.8336 03:42:39.77M
2015-11-07T03:42:38.908Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.457  34.595 1499.8342 03:42:39.97M
2015-11-07T03:42:39.108Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.457  34.595 1499.8356 03:42:40.19M
2015-11-07T03:42:39.313Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.457  34.595 1499.8361 03:42:40.38M
2015-11-07T03:42:39.518Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.457  34.595 1499.8356 03:42:40.58M
2015-11-07T03:42:39.723Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.456  34.595 1499.8347 03:42:40.78M
2015-11-07T03:42:39.928Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.593 1499.8333 03:42:41.00M
2015-11-07T03:42:40.123Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.453  34.591 1499.8318 03:42:41.20M
2015-11-07T03:42:40.333Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.452  34.590 1499.8300 03:42:41.40M
2015-11-07T03:42:40.533Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.450  34.589 1499.8274 03:42:41.60M
2015-11-07T03:42:40.738Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.449  34.589 1499.8253 03:42:41.80M
2015-11-07T03:42:40.938Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.448  34.588 1499.8232 03:42:42.02M
2015-11-07T03:42:41.143Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.447  34.587 1499.8202 03:42:42.21M
2015-11-07T03:42:41.348Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.446  34.587 1499.8177 03:42:42.41M
2015-11-07T03:42:41.548Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.446  34.585 1499.8196 03:42:42.61M
2015-11-07T03:42:41.753Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.446  34.585 1499.8197 03:42:42.81M
2015-11-07T03:42:41.953Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.446  34.585 1499.8195 03:42:43.03M
2015-11-07T03:42:42.158Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.446  34.585 1499.8195 03:42:43.23M
2015-11-07T03:42:42.358Z|I-OCEAN7-304-XXXX|  27.38  12.903  40.446  34.585 1499.8187 03:42:43.43M
2015-11-07T03:42:42.578Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.446  34.586 1499.8188 03:42:43.63M
2015-11-07T03:42:42.768Z|I-OCEAN7-304-XXXX|  27.32  12.902  40.447  34.587 1499.8188 03:42:43.84M
2015-11-07T03:42:42.973Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.448  34.588 1499.8208 03:42:44.05M
2015-11-07T03:42:43.173Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.450  34.589 1499.8217 03:42:44.25M
2015-11-07T03:42:43.373Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.451  34.591 1499.8219 03:42:44.44M
2015-11-07T03:42:43.578Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.451  34.592 1499.8221 03:42:44.64M
2015-11-07T03:42:43.783Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.452  34.593 1499.8223 03:42:44.84M
2015-11-07T03:42:43.983Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.453  34.593 1499.8226 03:42:45.06M
2015-11-07T03:42:44.188Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.453  34.594 1499.8223 03:42:45.26M
2015-11-07T03:42:44.393Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.454  34.595 1499.8224 03:42:45.46M
2015-11-07T03:42:44.593Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.454  34.596 1499.8228 03:42:45.66M
2015-11-07T03:42:44.793Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.455  34.596 1499.8243 03:42:45.86M
2015-11-07T03:42:44.998Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.455  34.596 1499.8252 03:42:46.07M
2015-11-07T03:42:45.203Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.455  34.596 1499.8254 03:42:46.27M
2015-11-07T03:42:45.408Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.455  34.596 1499.8264 03:42:46.48M
2015-11-07T03:42:45.613Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.455  34.596 1499.8257 03:42:46.67M
2015-11-07T03:42:45.813Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.454  34.595 1499.8257 03:42:46.87M
2015-11-07T03:42:46.018Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.454  34.594 1499.8253 03:42:47.09M
2015-11-07T03:42:46.218Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.453  34.593 1499.8251 03:42:47.29M
2015-11-07T03:42:46.423Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.452  34.593 1499.8242 03:42:47.49M
2015-11-07T03:42:46.623Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.452  34.592 1499.8234 03:42:47.69M
2015-11-07T03:42:46.828Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.451  34.592 1499.8220 03:42:47.89M
2015-11-07T03:42:47.048Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.450  34.591 1499.8202 03:42:48.11M
2015-11-07T03:42:47.233Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.449  34.591 1499.8187 03:42:48.32M
2015-11-07T03:42:47.433Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.449  34.591 1499.8177 03:42:48.50M
2015-11-07T03:42:47.638Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.448  34.590 1499.8167 03:42:48.70M
2015-11-07T03:42:47.843Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.448  34.590 1499.8152 03:42:48.90M
2015-11-07T03:42:48.043Z|I-OCEAN7-304-XXXX|  27.46  12.899  40.447  34.590 1499.8146 03:42:49.12M
2015-11-07T03:42:48.248Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.448  34.590 1499.8149 03:42:49.32M
2015-11-07T03:42:48.453Z|I-OCEAN7-304-XXXX|  27.45  12.899  40.448  34.590 1499.8149 03:42:49.52M
2015-11-07T03:42:48.658Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.448  34.590 1499.8140 03:42:49.72M
2015-11-07T03:42:48.858Z|I-OCEAN7-304-XXXX|  27.37  12.899  40.448  34.590 1499.8135 03:42:49.92M
2015-11-07T03:42:49.063Z|I-OCEAN7-304-XXXX|  27.39  12.899  40.448  34.591 1499.8142 03:42:50.14M
2015-11-07T03:42:49.263Z|I-OCEAN7-304-XXXX|  27.42  12.899  40.449  34.592 1499.8152 03:42:50.33M
2015-11-07T03:42:49.468Z|I-OCEAN7-304-XXXX|  27.36  12.899  40.449  34.592 1499.8143 03:42:50.53M
2015-11-07T03:42:49.673Z|I-OCEAN7-304-XXXX|  27.34  12.899  40.449  34.592 1499.8149 03:42:50.73M
2015-11-07T03:42:49.873Z|I-OCEAN7-304-XXXX|  27.29  12.900  40.450  34.592 1499.8156 03:42:50.93M
2015-11-07T03:42:50.078Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.450  34.592 1499.8173 03:42:51.15M
2015-11-07T03:42:50.278Z|I-OCEAN7-304-XXXX|  27.27  12.901  40.450  34.591 1499.8182 03:42:51.35M
2015-11-07T03:42:50.478Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.450  34.591 1499.8193 03:42:51.55M
2015-11-07T03:42:50.683Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.451  34.592 1499.8192 03:42:51.75M
2015-11-07T03:42:50.888Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.450  34.591 1499.8192 03:42:51.94M
2015-11-07T03:42:51.093Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.450  34.591 1499.8193 03:42:52.16M
2015-11-07T03:42:51.293Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.450  34.591 1499.8195 03:42:52.37M
2015-11-07T03:42:51.513Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.450  34.591 1499.8187 03:42:52.56M
2015-11-07T03:42:51.698Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.449  34.591 1499.8179 03:42:52.78M
2015-11-07T03:42:51.903Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.449  34.591 1499.8177 03:42:52.96M
2015-11-07T03:42:52.103Z|I-OCEAN7-304-XXXX|  27.35  12.900  40.448  34.590 1499.8163 03:42:53.18M
2015-11-07T03:42:52.313Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.447  34.589 1499.8160 03:42:53.38M
2015-11-07T03:42:52.513Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.447  34.589 1499.8163 03:42:53.58M
2015-11-07T03:42:52.713Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.446  34.588 1499.8156 03:42:53.78M
2015-11-07T03:42:52.918Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.446  34.588 1499.8148 03:42:53.97M
2015-11-07T03:42:53.118Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.446  34.588 1499.8145 03:42:54.19M
2015-11-07T03:42:53.323Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.445  34.587 1499.8138 03:42:54.39M
2015-11-07T03:42:53.528Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.445  34.587 1499.8134 03:42:54.59M
2015-11-07T03:42:53.733Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.445  34.587 1499.8135 03:42:54.79M
2015-11-07T03:42:53.933Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.445  34.587 1499.8148 03:42:55.01M
2015-11-07T03:42:54.133Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.445  34.587 1499.8143 03:42:55.21M
2015-11-07T03:42:54.338Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.445  34.587 1499.8145 03:42:55.41M
2015-11-07T03:42:54.543Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.445  34.587 1499.8152 03:42:55.61M
2015-11-07T03:42:54.748Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.446  34.587 1499.8162 03:42:55.81M
2015-11-07T03:42:54.948Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.446  34.587 1499.8175 03:42:56.03M
2015-11-07T03:42:55.153Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.446  34.584 1499.8267 03:42:56.23M
2015-11-07T03:42:55.353Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.447  34.584 1499.8286 03:42:56.42M
2015-11-07T03:42:55.558Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.447  34.584 1499.8292 03:42:56.62M
2015-11-07T03:42:55.758Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.447  34.584 1499.8287 03:42:56.82M
2015-11-07T03:42:55.978Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.447  34.584 1499.8285 03:42:57.04M
2015-11-07T03:42:56.168Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.447  34.584 1499.8275 03:42:57.26M
2015-11-07T03:42:56.368Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.447  34.584 1499.8273 03:42:57.44M
2015-11-07T03:42:56.573Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.447  34.584 1499.8268 03:42:57.64M
2015-11-07T03:42:56.778Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.446  34.584 1499.8258 03:42:57.84M
2015-11-07T03:42:56.978Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.446  34.585 1499.8251 03:42:58.06M
2015-11-07T03:42:57.183Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.447  34.585 1499.8236 03:42:58.26M
2015-11-07T03:42:57.393Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.447  34.586 1499.8223 03:42:58.45M
2015-11-07T03:42:57.588Z|I-OCEAN7-304-XXXX|  27.40  12.903  40.447  34.586 1499.8206 03:42:58.65M
2015-11-07T03:42:57.793Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.446  34.586 1499.8185 03:42:58.85M
2015-11-07T03:42:57.993Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.447  34.587 1499.8185 03:42:59.07M
2015-11-07T03:42:58.198Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.447  34.588 1499.8176 03:42:59.27M
2015-11-07T03:42:58.403Z|I-OCEAN7-304-XXXX|  27.32  12.901  40.447  34.588 1499.8171 03:42:59.47M
2015-11-07T03:42:58.603Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.448  34.588 1499.8170 03:42:59.67M
2015-11-07T03:42:58.808Z|I-OCEAN7-304-XXXX|  27.28  12.902  40.448  34.588 1499.8173 03:42:59.87M
2015-11-07T03:42:59.008Z|I-OCEAN7-304-XXXX|  27.26  12.902  40.448  34.589 1499.8173 03:43:00.09M
2015-11-07T03:42:59.213Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.448  34.589 1499.8169 03:43:00.28M
2015-11-07T03:42:59.413Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.448  34.589 1499.8160 03:43:00.48M
2015-11-07T03:42:59.619Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.447  34.589 1499.8156 03:43:00.68M
2015-11-07T03:42:59.823Z|I-OCEAN7-304-XXXX|  27.25  12.901  40.447  34.589 1499.8138 03:43:00.88M