2015-11-07T03:40:00.141Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.449  34.590 1499.8191 03:40:01.21M
2015-11-07T03:40:00.341Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.449  34.590 1499.8187 03:40:01.40M
2015-11-07T03:40:00.546Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.448  34.589 1499.8179 03:40:01.60M
2015-11-07T03:40:00.751Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.448  34.589 1499.8177 03:40:01.80M
2015-11-07T03:40:00.951Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.448  34.589 1499.8180 03:40:02.02M
2015-11-07T03:40:01.151Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.448  34.589 1499.8185 03:40:02.22M
2015-11-07T03:40:01.356Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.448  34.589 1499.8184 03:40:02.42M
2015-11-07T03:40:01.556Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.448  34.588 1499.8190 03:40:02.62M
2015-11-07T03:40:01.781Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.448  34.589 1499.8187 03:40:02.81M
2015-11-07T03:40:01.966Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.448  34.589 1499.8193 03:40:03.05M
2015-11-07T03:40:02.171Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.448  34.589 1499.8190 03:40:03.23M
2015-11-07T03:40:02.371Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.448  34.589 1499.8190 03:40:03.43M
2015-11-07T03:40:02.576Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.448  34.589 1499.8192 03:40:03.63M
2015-11-07T03:40:02.826Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.447  34.589 1499.8186 03:40:03.83M
2015-11-07T03:40:02.993Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.447  34.588 1499.8188 03:40:04.10M
2015-11-07T03:40:03.181Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.447  34.588 1499.8186 03:40:04.25M
2015-11-07T03:40:03.388Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.447  34.588 1499.8191 03:40:04.45M
2015-11-07T03:40:03.591Z|I-OCEAN7-304-XXXX|  27.49  12.900  40.447  34.589 1499.8160 03:40:04.65M
2015-11-07T03:40:03.796Z|I-OCEAN7-304-XXXX|  27.46  12.900  40.446  34.588 1499.8158 03:40:04.85M
2015-11-07T03:40:03.996Z|I-OCEAN7-304-XXXX|  27.49  12.900  40.446  34.588 1499.8163 03:40:05.07M
2015-11-07T03:40:04.201Z|I-OCEAN7-304-XXXX|  27.49  12.900  40.446  34.588 1499.8162 03:40:05.26M
2015-11-07T03:40:04.401Z|I-OCEAN7-304-XXXX|  27.49  12.900  40.446  34.588 1499.8160 03:40:05.46M
2015-11-07T03:40:04.606Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.446  34.588 1499.8162 03:40:05.66M
2015-11-07T03:40:04.806Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.446  34.587 1499.8159 03:40:05.86M
2015-11-07T03:40:05.011Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.446  34.587 1499.8156 03:40:06.08M
2015-11-07T03:40:05.216Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.446  34.587 1499.8154 03:40:06.28M
2015-11-07T03:40:05.416Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.445  34.587 1499.8145 03:40:06.48M
2015-11-07T03:40:05.621Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.445  34.587 1499.8145 03:40:06.68M
2015-11-07T03:40:05.821Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.445  34.587 1499.8147 03:40:06.88M
2015-11-07T03:40:06.026Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.446  34.587 1499.8152 03:40:07.09M
2015-11-07T03:40:06.246Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.445  34.587 1499.8151 03:40:07.30M
2015-11-07T03:40:06.431Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.445  34.586 1499.8148 03:40:07.51M
2015-11-07T03:40:06.636Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.445  34.586 1499.8154 03:40:07.69M
2015-11-07T03:40:06.841Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.445  34.586 1499.8153 03:40:07.89M
2015-11-07T03:40:07.041Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.445  34.586 1499.8154 03:40:08.11M
2015-11-07T03:40:07.246Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.445  34.586 1499.8157 03:40:08.31M
2015-11-07T03:40:07.446Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.446  34.587 1499.8153 03:40:08.51M
2015-11-07T03:40:07.651Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.446  34.587 1499.8154 03:40:08.71M
2015-11-07T03:40:07.901Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.446  34.587 1499.8162 03:40:08.91M
2015-11-07T03:40:08.056Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.446  34.587 1499.8160 03:40:09.17M
2015-11-07T03:40:08.256Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.446  34.587 1499.8159 03:40:09.33M
2015-11-07T03:40:08.461Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.446  34.587 1499.8156 03:40:09.52M
2015-11-07T03:40:08.666Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.447  34.588 1499.8158 03:40:09.72M
2015-11-07T03:40:08.871Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.447  34.588 1499.8173 03:40:09.92M
2015-11-07T03:40:09.071Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.447  34.588 1499.8175 03:40:10.14M
2015-11-07T03:40:09.276Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.447  34.588 1499.8176 03:40:10.34M
2015-11-07T03:40:09.476Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.448  34.588 1499.8185 03:40:10.54M
2015-11-07T03:40:09.681Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.448  34.589 1499.8186 03:40:10.74M
2015-11-07T03:40:09.886Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.589 1499.8182 03:40:10.94M
2015-11-07T03:40:10.086Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.589 1499.8182 03:40:11.15M
2015-11-07T03:40:10.291Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.449  34.590 1499.8187 03:40:11.35M
2015-11-07T03:40:10.491Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.445  34.586 1499.8158 03:40:11.55M
2015-11-07T03:40:10.711Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.445  34.586 1499.8157 03:40:11.75M
2015-11-07T03:40:10.906Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.444  34.585 1499.8154 03:40:11.97M
2015-11-07T03:40:11.101Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.444  34.585 1499.8154 03:40:12.17M
2015-11-07T03:40:11.306Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.444  34.584 1499.8154 03:40:12.37M
2015-11-07T03:40:11.511Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.444  34.584 1499.8158 03:40:12.57M
2015-11-07T03:40:11.711Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.443  34.583 1499.8157 03:40:12.77M
2015-11-07T03:40:11.916Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.442  34.583 1499.8142 03:40:12.97M
2015-11-07T03:40:12.116Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.443  34.584 1499.8142 03:40:13.19M
2015-11-07T03:40:12.330Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.444  34.584 1499.8153 03:40:13.38M
2015-11-07T03:40:12.521Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.444  34.584 1499.8160 03:40:13.58M
2015-11-07T03:40:12.736Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.444  34.585 1499.8171 03:40:13.78M
2015-11-07T03:40:12.976Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.445  34.585 1499.8171 03:40:14.00M
2015-11-07T03:40:13.131Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.445  34.585 1499.8186 03:40:14.25M
2015-11-07T03:40:13.336Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.445  34.586 1499.8195 03:40:14.40M
2015-11-07T03:40:13.553Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.446  34.586 1499.8193 03:40:14.60M
2015-11-07T03:40:13.741Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.446  34.587 1499.8193 03:40:14.80M
2015-11-07T03:40:13.941Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.447  34.588 1499.8195 03:40:15.02M
2015-11-07T03:40:14.146Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.447  34.588 1499.8185 03:40:15.21M
2015-11-07T03:40:14.346Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.447  34.588 1499.8182 03:40:15.41M
2015-11-07T03:40:14.556Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.447  34.588 1499.8184 03:40:15.61M
2015-11-07T03:40:14.761Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.447  34.588 1499.8192 03:40:15.81M
2015-11-07T03:40:14.961Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.447  34.588 1499.8192 03:40:16.03M
2015-11-07T03:40:15.181Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.447  34.587 1499.8193 03:40:16.23M
2015-11-07T03:40:15.383Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.446  34.586 1499.8201 03:40:16.45M
2015-11-07T03:40:15.571Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.446  34.586 1499.8192 03:40:16.63M
2015-11-07T03:40:15.771Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.446  34.586 1499.8185 03:40:16.83M
2015-11-07T03:40:15.976Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.445  34.586 1499.8170 03:40:17.05M
2015-11-07T03:40:16.181Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.445  34.586 1499.8159 03:40:17.25M
2015-11-07T03:40:16.381Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.445  34.585 1499.8154 03:40:17.44M
2015-11-07T03:40:16.586Z|I-OCEAN7-304-XXXX|  27.37  12.902  40.444  34.585 1499.8149 03:40:17.64M
2015-11-07T03:40:16.786Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.449  34.590 1499.8204 03:40:17.84M
2015-11-07T03:40:16.992Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.450  34.590 1499.8215 03:40:18.06M
2015-11-07T03:40:17.197Z|I-OCEAN7-304-XXXX|  27.37  12.902  40.451  34.591 1499.8231 03:40:18.26M
2015-11-07T03:40:17.397Z|I-OCEAN7-304-XXXX|  27.33  12.902  40.452  34.592 1499.8231 03:40:18.46M
2015-11-07T03:40:17.625Z|I-OCEAN7-304-XXXX|  27.33  12.902  40.452  34.593 1499.8242 03:40:18.66M
2015-11-07T03:40:17.802Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.453  34.593 1499.8245 03:40:18.86M
2015-11-07T03:40:18.052Z|I-OCEAN7-304-XXXX|  27.24  12.902  40.454  34.594 1499.8240 03:40:19.08M
2015-11-07T03:40:18.206Z|I-OCEAN7-304-XXXX|  27.28  12.901  40.454  34.595 1499.8243 03:40:19.32M
2015-11-07T03:40:18.412Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.454  34.594 1499.8232 03:40:19.47M
2015-11-07T03:40:18.617Z|I-OCEAN7-304-XXXX|  27.29  12.901  40.453  34.594 1499.8221 03:40:19.67M
2015-11-07T03:40:18.816Z|I-OCEAN7-304-XXXX|  27.31  12.901  40.453  34.594 1499.8214 03:40:19.87M
2015-11-07T03:40:19.022Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.452  34.594 1499.8209 03:40:20.09M
2015-11-07T03:40:19.227Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.452  34.594 1499.8206 03:40:20.29M
2015-11-07T03:40:19.427Z|I-OCEAN7-304-XXXX|  27.31  12.900  40.452  34.594 1499.8195 03:40:20.49M
2015-11-07T03:40:19.647Z|I-OCEAN7-304-XXXX|  27.32  12.900  40.451  34.593 1499.8188 03:40:20.69M
2015-11-07T03:40:19.832Z|I-OCEAN7-304-XXXX|  27.38  12.900  40.451  34.593 1499.8191 03:40:20.90M
2015-11-07T03:40:20.037Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.592 1499.8184 03:40:21.11M
2015-11-07T03:40:20.237Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.450  34.591 1499.8179 03:40:21.30M
2015-11-07T03:40:20.442Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.449  34.591 1499.8169 03:40:21.50M
2015-11-07T03:40:20.647Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.448  34.590 1499.8167 03:40:21.70M
2015-11-07T03:40:20.847Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.447  34.589 1499.8169 03:40:21.90M
2015-11-07T03:40:21.052Z|I-OCEAN7-304-XXXX|  27.51  12.900  40.447  34.589 1499.8162 03:40:22.12M
2015-11-07T03:40:21.252Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.447  34.589 1499.8164 03:40:22.32M
2015-11-07T03:40:21.457Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.447  34.589 1499.8164 03:40:22.52M
2015-11-07T03:40:21.662Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.447  34.589 1499.8174 03:40:22.72M
2015-11-07T03:40:21.862Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.447  34.589 1499.8186 03:40:22.92M
2015-11-07T03:40:22.067Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.448  34.589 1499.8191 03:40:23.14M
2015-11-07T03:40:22.272Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.447  34.588 1499.8186 03:40:23.33M
2015-11-07T03:40:22.472Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.447  34.588 1499.8190 03:40:23.53M
2015-11-07T03:40:22.672Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.447  34.588 1499.8188 03:40:23.73M
2015-11-07T03:40:22.877Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.447  34.588 1499.8188 03:40:23.93M
2015-11-07T03:40:23.082Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.447  34.588 1499.8180 03:40:24.15M
2015-11-07T03:40:23.287Z|I-OCEAN7-304-XXXX|  27.47  12.901  40.447  34.589 1499.8171 03:40:24.35M
2015-11-07T03:40:23.487Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.447  34.588 1499.8169 03:40:24.55M
2015-11-07T03:40:23.692Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.447  34.589 1499.8171 03:40:24.75M
2015-11-07T03:40:23.892Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.447  34.588 1499.8159 03:40:24.95M
2015-11-07T03:40:24.117Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.447  34.588 1499.8158 03:40:25.16M
2015-11-07T03:40:24.297Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.447  34.588 1499.8162 03:40:25.38M
2015-11-07T03:40:24.502Z|I-OCEAN7-304-XXXX|  27.47  12.900  40.447  34.589 1499.8162 03:40:25.56M
2015-11-07T03:40:24.707Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.447  34.588 1499.8154 03:40:25.76M
2015-11-07T03:40:24.912Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.446  34.588 1499.8143 03:40:25.96M
2015-11-07T03:40:25.112Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.446  34.588 1499.8140 03:40:26.18M
2015-11-07T03:40:25.312Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.446  34.588 1499.8145 03:40:26.38M
2015-11-07T03:40:25.517Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.447  34.588 1499.8153 03:40:26.58M
2015-11-07T03:40:25.722Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.447  34.588 1499.8163 03:40:26.78M
2015-11-07T03:40:25.927Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.447  34.588 1499.8174 03:40:27.00M
2015-11-07T03:40:26.127Z|I-OCEAN7-304-XXXX|  27.39  12.901  40.447  34.588 1499.8176 03:40:27.20M
2015-11-07T03:40:26.327Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.448  34.589 1499.8181 03:40:27.39M
2015-11-07T03:40:26.532Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.448  34.589 1499.8184 03:40:27.59M
2015-11-07T03:40:26.737Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.449  34.590 1499.8190 03:40:27.79M
2015-11-07T03:40:26.937Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.450  34.591 1499.8208 03:40:28.01M
2015-11-07T03:40:27.142Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.451  34.592 1499.8207 03:40:28.21M
2015-11-07T03:40:27.347Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.451  34.592 1499.8207 03:40:28.41M
2015-11-07T03:40:27.547Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.451  34.593 1499.8210 03:40:28.61M
2015-11-07T03:40:27.752Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.452  34.593 1499.8214 03:40:28.81M
2015-11-07T03:40:27.957Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.452  34.593 1499.8230 03:40:29.03M
2015-11-07T03:40:28.157Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.453  34.594 1499.8243 03:40:29.22M
2015-11-07T03:40:28.362Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.453  34.594 1499.8251 03:40:29.42M
2015-11-07T03:40:28.577Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.453  34.594 1499.8246 03:40:29.62M
2015-11-07T03:40:28.767Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.454  34.594 1499.8246 03:40:29.84M
2015-11-07T03:40:28.967Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.453  34.594 1499.8250 03:40:30.04M
2015-11-07T03:40:29.172Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.453  34.594 1499.8243 03:40:30.24M
2015-11-07T03:40:29.372Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.453  34.593 1499.8231 03:40:30.44M
2015-11-07T03:40:29.577Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.452  34.593 1499.8226 03:40:30.63M
2015-11-07T03:40:29.782Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.452  34.593 1499.8217 03:40:30.84M
2015-11-07T03:40:29.987Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.451  34.592 1499.8207 03:40:31.06M
2015-11-07T03:40:30.187Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.451  34.592 1499.8214 03:40:31.25M
2015-11-07T03:40:30.392Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.451  34.592 1499.8215 03:40:31.45M
2015-11-07T03:40:30.592Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.451  34.592 1499.8217 03:40:31.65M
2015-11-07T03:40:30.797Z|I-OCEAN7-304-XXXX|  27.33  12.901  40.451  34.591 1499.8212 03:40:31.85M
2015-11-07T03:40:31.002Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.451  34.591 1499.8213 03:40:32.07M
2015-11-07T03:40:31.202Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.451  34.591 1499.8210 03:40:32.27M
2015-11-07T03:40:31.433Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.451  34.591 1499.8207 03:40:32.47M
2015-11-07T03:40:31.612Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.450  34.592 1499.8202 03:40:32.67M
2015-11-07T03:40:31.812Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.450  34.592 1499.8191 03:40:32.87M
2015-11-07T03:40:32.012Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.450  34.591 1499.8214 03:40:33.09M
2015-11-07T03:40:32.217Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.450  34.591 1499.8215 03:40:33.28M
2015-11-07T03:40:32.422Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.450  34.591 1499.8221 03:40:33.48M
2015-11-07T03:40:32.622Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.450  34.591 1499.8218 03:40:33.68M
2015-11-07T03:40:32.827Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.450  34.590 1499.8215 03:40:33.88M
2015-11-07T03:40:33.047Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.450  34.590 1499.8228 03:40:34.10M
2015-11-07T03:40:33.232Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.449  34.589 1499.8228 03:40:34.32M
2015-11-07T03:40:33.432Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.449  34.588 1499.8240 03:40:34.50M
2015-11-07T03:40:33.637Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.449  34.588 1499.8235 03:40:34.70M
2015-11-07T03:40:33.842Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.449  34.588 1499.8236 03:40:34.90M
2015-11-07T03:40:34.042Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.448  34.588 1499.8232 03:40:35.11M
2015-11-07T03:40:34.247Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.448  34.587 1499.8228 03:40:35.31M
2015-11-07T03:40:34.452Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.447  34.586 1499.8224 03:40:35.51M
2015-11-07T03:40:34.652Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.447  34.586 1499.8223 03:40:35.71M
2015-11-07T03:40:34.857Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.447  34.586 1499.8212 03:40:35.91M
2015-11-07T03:40:35.062Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.446  34.586 1499.8196 03:40:36.13M
2015-11-07T03:40:35.262Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.446  34.586 1499.8191 03:40:36.33M
2015-11-07T03:40:35.467Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.446  34.587 1499.8184 03:40:36.53M
2015-11-07T03:40:35.667Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.446  34.587 1499.8188 03:40:36.73M
2015-11-07T03:40:35.872Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.446  34.587 1499.8186 03:40:36.92M
2015-11-07T03:40:36.072Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.446  34.587 1499.8184 03:40:37.15M
2015-11-07T03:40:36.277Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.447  34.587 1499.8185 03:40:37.34M
2015-11-07T03:40:36.482Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.446  34.587 1499.8191 03:40:37.54M
2015-11-07T03:40:36.687Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.446  34.586 1499.8201 03:40:37.74M
2015-11-07T03:40:36.887Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.446  34.586 1499.8199 03:40:37.94M
2015-11-07T03:40:37.113Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.446  34.586 1499.8196 03:40:38.16M
2015-11-07T03:40:37.292Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.446  34.586 1499.8195 03:40:38.36M
2015-11-07T03:40:37.513Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.446  34.586 1499.8186 03:40:38.56M
2015-11-07T03:40:37.702Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.446  34.586 1499.8186 03:40:38.77M
2015-11-07T03:40:37.902Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.446  34.587 1499.8196 03:40:38.96M
2015-11-07T03:40:38.102Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.447  34.587 1499.8198 03:40:39.18M
2015-11-07T03:40:38.307Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.446  34.587 1499.8193 03:40:39.37M
2015-11-07T03:40:38.512Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.446  34.588 1499.8157 03:40:39.57M
2015-11-07T03:40:38.712Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.446  34.588 1499.8152 03:40:39.77M
2015-11-07T03:40:38.917Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.447  34.588 1499.8151 03:40:39.97M
2015-11-07T03:40:39.122Z|I-OCEAN7-304-XXXX|  27.39  12.900  40.447  34.588 1499.8152 03:40:40.19M
2015-11-07T03:40:39.322Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.447  34.588 1499.8153 03:40:40.39M
2015-11-07T03:40:39.527Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.447  34.588 1499.8156 03:40:40.59M
2015-11-07T03:40:39.727Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.447  34.589 1499.8151 03:40:40.78M
2015-11-07T03:40:39.932Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.447  34.589 1499.8147 03:40:41.00M
2015-11-07T03:40:40.132Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.447  34.589 1499.8153 03:40:41.21M
2015-11-07T03:40:40.338Z|I-OCEAN7-304-XXXX|  27.37  12.900  40.447  34.589 1499.8156 03:40:41.40M
2015-11-07T03:40:40.542Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.447  34.588 1499.8162 03:40:41.60M
2015-11-07T03:40:40.747Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.447  34.588 1499.8165 03:40:41.80M
2015-11-07T03:40:40.953Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.447  34.588 1499.8181 03:40:42.02M
2015-11-07T03:40:41.147Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.447  34.588 1499.8187 03:40:42.22M
2015-11-07T03:40:41.358Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.448  34.587 1499.8196 03:40:42.42M
2015-11-07T03:40:41.558Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.448  34.588 1499.8199 03:40:42.62M
2015-11-07T03:40:41.763Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.448  34.588 1499.8214 03:40:42.81M
2015-11-07T03:40:41.983Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.449  34.588 1499.8224 03:40:43.04M
2015-11-07T03:40:42.163Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.449  34.588 1499.8232 03:40:43.25M
2015-11-07T03:40:42.368Z|I-OCEAN7-304-XXXX|  27.32  12.903  40.450  34.589 1499.8232 03:40:43.43M
2015-11-07T03:40:42.573Z|I-OCEAN7-304-XXXX|  27.34  12.903  40.450  34.589 1499.8224 03:40:43.63M
2015-11-07T03:40:42.778Z|I-OCEAN7-304-XXXX|  27.33  12.902  40.449  34.589 1499.8214 03:40:43.83M
2015-11-07T03:40:42.978Z|I-OCEAN7-304-XXXX|  27.31  12.902  40.449  34.589 1499.8206 03:40:44.05M
2015-11-07T03:40:43.178Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.449  34.589 1499.8204 03:40:44.25M
2015-11-07T03:40:43.383Z|I-OCEAN7-304-XXXX|  27.30  12.902  40.449  34.589 1499.8201 03:40:44.44M
2015-11-07T03:40:43.588Z|I-OCEAN7-304-XXXX|  27.34  12.902  40.449  34.589 1499.8201 03:40:44.65M
2015-11-07T03:40:43.793Z|I-OCEAN7-304-XXXX|  27.38  12.901  40.449  34.590 1499.8193 03:40:44.85M
2015-11-07T03:40:43.993Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.449  34.590 1499.8187 03:40:45.07M
2015-11-07T03:40:44.193Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.448  34.590 1499.8181 03:40:45.26M
2015-11-07T03:40:44.403Z|I-OCEAN7-304-XXXX|  27.40  12.901  40.448  34.590 1499.8176 03:40:45.46M
2015-11-07T03:40:44.603Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.448  34.590 1499.8174 03:40:45.66M
2015-11-07T03:40:44.803Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.448  34.590 1499.8164 03:40:45.86M
2015-11-07T03:40:45.008Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.447  34.589 1499.8156 03:40:46.08M
2015-11-07T03:40:45.213Z|I-OCEAN7-304-XXXX|  27.43  12.900  40.447  34.589 1499.8145 03:40:46.28M
2015-11-07T03:40:45.418Z|I-OCEAN7-304-XXXX|  27.44  12.900  40.446  34.589 1499.8143 03:40:46.48M
2015-11-07T03:40:45.618Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.447  34.589 1499.8152 03:40:46.68M
2015-11-07T03:40:45.818Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.447  34.589 1499.8159 03:40:46.87M
2015-11-07T03:40:46.023Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.447  34.589 1499.8162 03:40:47.09M
2015-11-07T03:40:46.223Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.448  34.590 1499.8168 03:40:47.29M
2015-11-07T03:40:46.443Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.448  34.590 1499.8173 03:40:47.49M
2015-11-07T03:40:46.633Z|I-OCEAN7-304-XXXX|  27.48  12.900  40.448  34.590 1499.8179 03:40:47.71M
2015-11-07T03:40:46.838Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.448  34.590 1499.8184 03:40:47.89M
2015-11-07T03:40:47.043Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.448  34.590 1499.8184 03:40:48.11M
2015-11-07T03:40:47.243Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.448  34.590 1499.8186 03:40:48.31M
2015-11-07T03:40:47.443Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.449  34.590 1499.8186 03:40:48.51M
2015-11-07T03:40:47.653Z|I-OCEAN7-304-XXXX|  27.52  12.900  40.449  34.590 1499.8191 03:40:48.71M
2015-11-07T03:40:47.853Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.449  34.590 1499.8187 03:40:48.91M
2015-11-07T03:40:48.053Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.449  34.591 1499.8193 03:40:49.13M
2015-11-07T03:40:48.258Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.449  34.591 1499.8190 03:40:49.32M
2015-11-07T03:40:48.463Z|I-OCEAN7-304-XXXX|  27.45  12.900  40.449  34.591 1499.8185 03:40:49.52M
2015-11-07T03:40:48.663Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.449  34.591 1499.8175 03:40:49.72M
2015-11-07T03:40:48.863Z|I-OCEAN7-304-XXXX|  27.41  12.903  40.449  34.588 1499.8231 03:40:49.92M
2015-11-07T03:40:49.068Z|I-OCEAN7-304-XXXX|  27.40  12.903  40.449  34.588 1499.8230 03:40:50.14M
2015-11-07T03:40:49.268Z|I-OCEAN7-304-XXXX|  27.37  12.903  40.448  34.587 1499.8223 03:40:50.34M
2015-11-07T03:40:49.473Z|I-OCEAN7-304-XXXX|  27.37  12.903  40.448  34.587 1499.8225 03:40:50.53M
2015-11-07T03:40:49.678Z|I-OCEAN7-304-XXXX|  27.37  12.903  40.448  34.587 1499.8220 03:40:50.74M
2015-11-07T03:40:49.883Z|I-OCEAN7-304-XXXX|  27.38  12.903  40.448  34.587 1499.8220 03:40:50.93M
2015-11-07T03:40:50.083Z|I-OCEAN7-304-XXXX|  27.38  12.903  40.448  34.587 1499.8223 03:40:51.15M
2015-11-07T03:40:50.288Z|I-OCEAN7-304-XXXX|  27.39  12.903  40.448  34.587 1499.8228 03:40:51.35M
2015-11-07T03:40:50.488Z|I-OCEAN7-304-XXXX|  27.34  12.903  40.448  34.587 1499.8219 03:40:51.55M
2015-11-07T03:40:50.693Z|I-OCEAN7-304-XXXX|  27.35  12.903  40.448  34.587 1499.8214 03:40:51.75M
2015-11-07T03:40:50.913Z|I-OCEAN7-304-XXXX|  27.36  12.903  40.448  34.587 1499.8215 03:40:51.95M
2015-11-07T03:40:51.098Z|I-OCEAN7-304-XXXX|  27.35  12.903  40.448  34.587 1499.8204 03:40:52.19M
2015-11-07T03:40:51.303Z|I-OCEAN7-304-XXXX|  27.35  12.902  40.447  34.587 1499.8201 03:40:52.37M
2015-11-07T03:40:51.508Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.448  34.588 1499.8196 03:40:52.57M
2015-11-07T03:40:51.708Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.448  34.588 1499.8185 03:40:52.77M
2015-11-07T03:40:51.908Z|I-OCEAN7-304-XXXX|  27.36  12.901  40.448  34.589 1499.8176 03:40:52.96M
2015-11-07T03:40:52.118Z|I-OCEAN7-304-XXXX|  27.34  12.901  40.448  34.589 1499.8171 03:40:53.18M
2015-11-07T03:40:52.318Z|I-OCEAN7-304-XXXX|  27.30  12.901  40.448  34.590 1499.8165 03:40:53.38M
2015-11-07T03:40:52.518Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.589 1499.8173 03:40:53.58M
2015-11-07T03:40:52.728Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.589 1499.8177 03:40:53.78M
2015-11-07T03:40:52.928Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.449  34.590 1499.8185 03:40:54.00M
2015-11-07T03:40:53.128Z|I-OCEAN7-304-XXXX|  27.37  12.901  40.449  34.590 1499.8184 03:40:54.20M
2015-11-07T03:40:53.333Z|I-OCEAN7-304-XXXX|  27.35  12.901  40.448  34.590 1499.8171 03:40:54.40M
2015-11-07T03:40:53.538Z|I-OCEAN7-304-XXXX|  27.30  12.900  40.448  34.590 1499.8154 03:40:54.60M
2015-11-07T03:40:53.738Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.448  34.590 1499.8152 03:40:54.80M
2015-11-07T03:40:53.943Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.448  34.590 1499.8146 03:40:55.02M
2015-11-07T03:40:54.143Z|I-OCEAN7-304-XXXX|  27.34  12.900  40.448  34.590 1499.8149 03:40:55.21M
2015-11-07T03:40:54.348Z|I-OCEAN7-304-XXXX|  27.33  12.900  40.448  34.589 1499.8148 03:40:55.41M
2015-11-07T03:40:54.553Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.447  34.589 1499.8147 03:40:55.61M
2015-11-07T03:40:54.753Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.447  34.589 1499.8151 03:40:55.81M
2015-11-07T03:40:54.958Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.447  34.589 1499.8151 03:40:56.03M
2015-11-07T03:40:55.158Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.447  34.588 1499.8146 03:40:56.23M
2015-11-07T03:40:55.383Z|I-OCEAN7-304-XXXX|  27.36  12.900  40.446  34.588 1499.8138 03:40:56.42M
2015-11-07T03:40:55.568Z|I-OCEAN7-304-XXXX|  27.41  12.900  40.446  34.588 1499.8136 03:40:56.64M
2015-11-07T03:40:55.768Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.445  34.588 1499.8129 03:40:56.83M
2015-11-07T03:40:55.973Z|I-OCEAN7-304-XXXX|  27.40  12.900  40.445  34.587 1499.8123 03:40:57.04M
2015-11-07T03:40:56.173Z|I-OCEAN7-304-XXXX|  27.42  12.900  40.444  34.586 1499.8130 03:40:57.24M
2015-11-07T03:40:56.378Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.444  34.586 1499.8135 03:40:57.44M
2015-11-07T03:40:56.583Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.444  34.585 1499.8141 03:40:57.64M
2015-11-07T03:40:56.783Z|I-OCEAN7-304-XXXX|  27.41  12.901  40.444  34.585 1499.8146 03:40:57.84M
2015-11-07T03:40:56.988Z|I-OCEAN7-304-XXXX|  27.42  12.901  40.444  34.585 1499.8154 03:40:58.06M
2015-11-07T03:40:57.188Z|I-OCEAN7-304-XXXX|  27.43  12.901  40.444  34.585 1499.8156 03:40:58.26M
2015-11-07T03:40:57.433Z|I-OCEAN7-304-XXXX|  27.49  12.901  40.444  34.585 1499.8158 03:40:58.46M
2015-11-07T03:40:57.593Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.445  34.586 1499.8156 03:40:58.66M
2015-11-07T03:40:57.798Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.444  34.585 1499.8153 03:40:58.85M
2015-11-07T03:40:58.003Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.444  34.585 1499.8156 03:40:59.07M
2015-11-07T03:40:58.208Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.444  34.585 1499.8159 03:40:59.27M
2015-11-07T03:40:58.433Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.444  34.585 1499.8160 03:40:59.47M
2015-11-07T03:40:58.613Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.445  34.586 1499.8160 03:40:59.67M
2015-11-07T03:40:58.813Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.445  34.586 1499.8159 03:40:59.87M
2015-11-07T03:40:59.018Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.445  34.586 1499.8156 03:41:00.09M
2015-11-07T03:40:59.218Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.446  34.587 1499.8165 03:41:00.29M
2015-11-07T03:40:59.423Z|I-OCEAN7-304-XXXX|  27.54  12.900  40.445  34.587 1499.8160 03:41:00.49M
2015-11-07T03:40:59.623Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.446  34.588 1499.8148 03:41:00.69M
2015-11-07T03:40:59.848Z|I-OCEAN7-304-XXXX|  27.50  12.900  40.446  34.588 1499.8145 03:41:00.88M