2015-11-07T03:30:00.185Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.454  34.592 1499.8318 03:30:01.23M
2015-11-07T03:30:00.385Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.453  34.591 1499.8311 03:30:01.42M
2015-11-07T03:30:00.590Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.452  34.591 1499.8307 03:30:01.62M
2015-11-07T03:30:00.795Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.452  34.590 1499.8291 03:30:01.82M
2015-11-07T03:30:00.995Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.451  34.590 1499.8282 03:30:02.04M
2015-11-07T03:30:01.195Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.450  34.589 1499.8275 03:30:02.24M
2015-11-07T03:30:01.400Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.450  34.589 1499.8275 03:30:02.44M
2015-11-07T03:30:01.610Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.450  34.588 1499.8268 03:30:02.64M
2015-11-07T03:30:01.810Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.450  34.588 1499.8271 03:30:02.84M
2015-11-07T03:30:02.030Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.443  34.582 1499.8207 03:30:03.06M
2015-11-07T03:30:02.210Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.444  34.583 1499.8204 03:30:03.25M
2015-11-07T03:30:02.415Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.445  34.584 1499.8212 03:30:03.45M
2015-11-07T03:30:02.620Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.446  34.586 1499.8223 03:30:03.65M
2015-11-07T03:30:02.828Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.448  34.588 1499.8228 03:30:03.85M
2015-11-07T03:30:03.025Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.449  34.589 1499.8243 03:30:04.07M
2015-11-07T03:30:03.245Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.450  34.590 1499.8252 03:30:04.27M
2015-11-07T03:30:03.430Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.451  34.591 1499.8263 03:30:04.49M
2015-11-07T03:30:03.636Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.452  34.592 1499.8268 03:30:04.67M
2015-11-07T03:30:03.835Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.452  34.592 1499.8263 03:30:04.87M
2015-11-07T03:30:04.040Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.451  34.592 1499.8264 03:30:05.08M
2015-11-07T03:30:04.240Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.452  34.592 1499.8262 03:30:05.29M
2015-11-07T03:30:04.445Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.451  34.591 1499.8257 03:30:05.48M
2015-11-07T03:30:04.650Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.451  34.591 1499.8256 03:30:05.68M
2015-11-07T03:30:04.851Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.451  34.591 1499.8260 03:30:05.88M
2015-11-07T03:30:05.055Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.452  34.592 1499.8275 03:30:06.10M
2015-11-07T03:30:05.260Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.452  34.592 1499.8291 03:30:06.30M
2015-11-07T03:30:05.460Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8292 03:30:06.50M
2015-11-07T03:30:05.666Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.452  34.591 1499.8289 03:30:06.70M
2015-11-07T03:30:05.865Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.451  34.590 1499.8284 03:30:06.90M
2015-11-07T03:30:06.070Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.450  34.589 1499.8276 03:30:07.11M
2015-11-07T03:30:06.270Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.450  34.589 1499.8276 03:30:07.31M
2015-11-07T03:30:06.480Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.450  34.589 1499.8276 03:30:07.51M
2015-11-07T03:30:06.680Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.450  34.589 1499.8275 03:30:07.71M
2015-11-07T03:30:06.885Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.451  34.589 1499.8286 03:30:07.91M
2015-11-07T03:30:07.085Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.451  34.589 1499.8298 03:30:08.13M
2015-11-07T03:30:07.290Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.451  34.589 1499.8296 03:30:08.33M
2015-11-07T03:30:07.490Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.590 1499.8304 03:30:08.53M
2015-11-07T03:30:07.710Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.452  34.591 1499.8307 03:30:08.73M
2015-11-07T03:30:07.895Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.452  34.591 1499.8298 03:30:08.94M
2015-11-07T03:30:08.100Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.451  34.590 1499.8285 03:30:09.14M
2015-11-07T03:30:08.305Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.450  34.589 1499.8273 03:30:09.34M
2015-11-07T03:30:08.505Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.449  34.588 1499.8253 03:30:09.54M
2015-11-07T03:30:08.710Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.449  34.588 1499.8254 03:30:09.74M
2015-11-07T03:30:08.915Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.449  34.588 1499.8263 03:30:09.94M
2015-11-07T03:30:09.115Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.588 1499.8263 03:30:10.16M
2015-11-07T03:30:09.320Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.450  34.589 1499.8270 03:30:10.36M
2015-11-07T03:30:09.520Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.589 1499.8268 03:30:10.56M
2015-11-07T03:30:09.725Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.588 1499.8260 03:30:10.76M
2015-11-07T03:30:09.926Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.449  34.588 1499.8250 03:30:10.95M
2015-11-07T03:30:10.130Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.449  34.588 1499.8252 03:30:11.17M
2015-11-07T03:30:10.335Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.450  34.589 1499.8257 03:30:11.37M
2015-11-07T03:30:10.535Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.449  34.588 1499.8247 03:30:11.57M
2015-11-07T03:30:10.740Z|I-OCEAN7-304-XXXX|  27.41  12.903  40.448  34.587 1499.8240 03:30:11.77M
2015-11-07T03:30:10.946Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.447  34.586 1499.8226 03:30:11.97M
2015-11-07T03:30:11.146Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.446  34.585 1499.8220 03:30:12.19M
2015-11-07T03:30:11.353Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.446  34.585 1499.8224 03:30:12.39M
2015-11-07T03:30:11.550Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.446  34.585 1499.8230 03:30:12.59M
2015-11-07T03:30:11.756Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.446  34.585 1499.8221 03:30:12.79M
2015-11-07T03:30:11.956Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.446  34.585 1499.8219 03:30:13.00M
2015-11-07T03:30:12.176Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.446  34.585 1499.8224 03:30:13.20M
2015-11-07T03:30:12.366Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.446  34.586 1499.8220 03:30:13.42M
2015-11-07T03:30:12.571Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.447  34.586 1499.8221 03:30:13.60M
2015-11-07T03:30:12.771Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.444  34.582 1499.8224 03:30:13.80M
2015-11-07T03:30:12.971Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.447  34.585 1499.8263 03:30:14.02M
2015-11-07T03:30:13.176Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.447  34.586 1499.8263 03:30:14.22M
2015-11-07T03:30:13.380Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.448  34.586 1499.8269 03:30:14.42M
2015-11-07T03:30:13.581Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.453  34.591 1499.8337 03:30:14.62M
2015-11-07T03:30:13.786Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.454  34.591 1499.8342 03:30:14.82M
2015-11-07T03:30:13.991Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.454  34.591 1499.8351 03:30:15.04M
2015-11-07T03:30:14.191Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.453  34.591 1499.8354 03:30:15.23M
2015-11-07T03:30:14.391Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.453  34.590 1499.8342 03:30:15.43M
2015-11-07T03:30:14.596Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.453  34.590 1499.8344 03:30:15.63M
2015-11-07T03:30:14.801Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.452  34.590 1499.8337 03:30:15.83M
2015-11-07T03:30:15.006Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.452  34.590 1499.8337 03:30:16.05M
2015-11-07T03:30:15.206Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.452  34.589 1499.8328 03:30:16.25M
2015-11-07T03:30:15.411Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.451  34.589 1499.8317 03:30:16.45M
2015-11-07T03:30:15.611Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.451  34.588 1499.8308 03:30:16.65M
2015-11-07T03:30:15.816Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.450  34.588 1499.8300 03:30:16.84M
2015-11-07T03:30:16.016Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.449  34.587 1499.8292 03:30:17.06M
2015-11-07T03:30:16.221Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.448  34.586 1499.8285 03:30:17.26M
2015-11-07T03:30:16.426Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.449  34.587 1499.8295 03:30:17.46M
2015-11-07T03:30:16.646Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.450  34.588 1499.8296 03:30:17.66M
2015-11-07T03:30:16.831Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.449  34.588 1499.8291 03:30:17.88M
2015-11-07T03:30:17.036Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.450  34.588 1499.8295 03:30:18.08M
2015-11-07T03:30:17.236Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.444  34.583 1499.8230 03:30:18.28M
2015-11-07T03:30:17.441Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.443  34.582 1499.8212 03:30:18.48M
2015-11-07T03:30:17.641Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.442  34.581 1499.8193 03:30:18.68M
2015-11-07T03:30:17.846Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.441  34.580 1499.8175 03:30:18.88M
2015-11-07T03:30:18.051Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.440  34.579 1499.8157 03:30:19.10M
2015-11-07T03:30:18.251Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.440  34.579 1499.8147 03:30:19.29M
2015-11-07T03:30:18.456Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.439  34.579 1499.8147 03:30:19.49M
2015-11-07T03:30:18.661Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.449  34.588 1499.8259 03:30:19.69M
2015-11-07T03:30:18.861Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.450  34.588 1499.8263 03:30:19.89M
2015-11-07T03:30:19.066Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.451  34.589 1499.8285 03:30:20.11M
2015-11-07T03:30:19.266Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.452  34.590 1499.8306 03:30:20.31M
2015-11-07T03:30:19.471Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.453  34.592 1499.8315 03:30:20.51M
2015-11-07T03:30:19.676Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.455  34.593 1499.8323 03:30:20.71M
2015-11-07T03:30:19.876Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.456  34.594 1499.8342 03:30:20.91M
2015-11-07T03:30:20.076Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.456  34.595 1499.8347 03:30:21.12M
2015-11-07T03:30:20.281Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.456  34.594 1499.8344 03:30:21.32M
2015-11-07T03:30:20.486Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.456  34.594 1499.8340 03:30:21.52M
2015-11-07T03:30:20.686Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.456  34.594 1499.8334 03:30:21.72M
2015-11-07T03:30:20.896Z|I-OCEAN7-304-XXXX|  27.42  12.904  40.455  34.593 1499.8328 03:30:21.92M
2015-11-07T03:30:21.111Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.455  34.593 1499.8326 03:30:22.14M
2015-11-07T03:30:21.296Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.455  34.593 1499.8325 03:30:22.35M
2015-11-07T03:30:21.501Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.455  34.593 1499.8323 03:30:22.54M
2015-11-07T03:30:21.706Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.455  34.593 1499.8313 03:30:22.74M
2015-11-07T03:30:21.906Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.455  34.594 1499.8319 03:30:22.94M
2015-11-07T03:30:22.111Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.456  34.595 1499.8311 03:30:23.15M
2015-11-07T03:30:22.311Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.456  34.595 1499.8317 03:30:23.35M
2015-11-07T03:30:22.516Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.456  34.595 1499.8319 03:30:23.55M
2015-11-07T03:30:22.721Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.456  34.595 1499.8314 03:30:23.75M
2015-11-07T03:30:22.921Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.456  34.596 1499.8303 03:30:23.95M
2015-11-07T03:30:23.126Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.456  34.597 1499.8301 03:30:24.17M
2015-11-07T03:30:23.326Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.457  34.597 1499.8300 03:30:24.37M
2015-11-07T03:30:23.552Z|I-OCEAN7-304-XXXX|  27.50  12.901  40.457  34.598 1499.8303 03:30:24.57M
2015-11-07T03:30:23.731Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.457  34.597 1499.8314 03:30:24.77M
2015-11-07T03:30:23.936Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.457  34.598 1499.8318 03:30:24.96M
2015-11-07T03:30:24.141Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.457  34.597 1499.8323 03:30:25.18M
2015-11-07T03:30:24.346Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.457  34.597 1499.8325 03:30:25.38M
2015-11-07T03:30:24.546Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.457  34.597 1499.8323 03:30:25.58M
2015-11-07T03:30:24.751Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.456  34.596 1499.8313 03:30:25.78M
2015-11-07T03:30:24.951Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.455  34.595 1499.8295 03:30:26.00M
2015-11-07T03:30:25.156Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.454  34.594 1499.8282 03:30:26.20M
2015-11-07T03:30:25.356Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.453  34.593 1499.8267 03:30:26.40M
2015-11-07T03:30:25.576Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.452  34.592 1499.8256 03:30:26.60M
2015-11-07T03:30:25.761Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.451  34.591 1499.8252 03:30:26.81M
2015-11-07T03:30:25.966Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.450  34.589 1499.8246 03:30:27.01M
2015-11-07T03:30:26.171Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.449  34.588 1499.8247 03:30:27.21M
2015-11-07T03:30:26.376Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.448  34.587 1499.8242 03:30:27.41M
2015-11-07T03:30:26.576Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.447  34.586 1499.8236 03:30:27.61M
2015-11-07T03:30:26.781Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.446  34.585 1499.8215 03:30:27.81M
2015-11-07T03:30:26.981Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.445  34.584 1499.8203 03:30:28.03M
2015-11-07T03:30:27.186Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.444  34.584 1499.8188 03:30:28.23M
2015-11-07T03:30:27.386Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.444  34.584 1499.8175 03:30:28.43M
2015-11-07T03:30:27.591Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.444  34.584 1499.8170 03:30:28.62M
2015-11-07T03:30:27.796Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8174 03:30:28.83M
2015-11-07T03:30:27.996Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.444  34.584 1499.8169 03:30:29.04M
2015-11-07T03:30:28.202Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.444  34.584 1499.8167 03:30:29.24M
2015-11-07T03:30:28.401Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.444  34.584 1499.8175 03:30:29.44M
2015-11-07T03:30:28.606Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.444  34.584 1499.8174 03:30:29.64M
2015-11-07T03:30:28.806Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.444  34.585 1499.8173 03:30:29.84M
2015-11-07T03:30:29.011Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.444  34.585 1499.8173 03:30:30.06M
2015-11-07T03:30:29.216Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.444  34.585 1499.8169 03:30:30.26M
2015-11-07T03:30:29.421Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.444  34.584 1499.8163 03:30:30.46M
2015-11-07T03:30:29.621Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8162 03:30:30.66M
2015-11-07T03:30:29.826Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.443  34.584 1499.8163 03:30:30.85M
2015-11-07T03:30:30.041Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.443  34.583 1499.8165 03:30:31.07M
2015-11-07T03:30:30.231Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.443  34.583 1499.8169 03:30:31.29M
2015-11-07T03:30:30.431Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.443  34.583 1499.8170 03:30:31.47M
2015-11-07T03:30:30.637Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.443  34.583 1499.8165 03:30:31.67M
2015-11-07T03:30:30.836Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.442  34.582 1499.8164 03:30:31.87M
2015-11-07T03:30:31.041Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.442  34.582 1499.8164 03:30:32.09M
2015-11-07T03:30:31.246Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.442  34.582 1499.8167 03:30:32.29M
2015-11-07T03:30:31.447Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.442  34.582 1499.8175 03:30:32.49M
2015-11-07T03:30:31.651Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.442  34.581 1499.8175 03:30:32.68M
2015-11-07T03:30:31.856Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.441  34.581 1499.8171 03:30:32.88M
2015-11-07T03:30:32.056Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.441  34.581 1499.8171 03:30:33.10M
2015-11-07T03:30:32.261Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.440  34.580 1499.8165 03:30:33.30M
2015-11-07T03:30:32.461Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.440  34.579 1499.8160 03:30:33.50M
2015-11-07T03:30:32.666Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.440  34.579 1499.8162 03:30:33.70M
2015-11-07T03:30:32.871Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.440  34.579 1499.8157 03:30:33.90M
2015-11-07T03:30:33.071Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.439  34.579 1499.8151 03:30:34.12M
2015-11-07T03:30:33.277Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.439  34.578 1499.8149 03:30:34.32M
2015-11-07T03:30:33.482Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.439  34.578 1499.8147 03:30:34.52M
2015-11-07T03:30:33.681Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.438  34.577 1499.8141 03:30:34.72M
2015-11-07T03:30:33.881Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.437  34.576 1499.8134 03:30:34.92M
2015-11-07T03:30:34.091Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.436  34.576 1499.8127 03:30:35.13M
2015-11-07T03:30:34.291Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.436  34.575 1499.8120 03:30:35.33M
2015-11-07T03:30:34.512Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.436  34.575 1499.8101 03:30:35.53M
2015-11-07T03:30:34.696Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.436  34.576 1499.8099 03:30:35.75M
2015-11-07T03:30:34.897Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.436  34.577 1499.8102 03:30:35.93M
2015-11-07T03:30:35.101Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.436  34.577 1499.8107 03:30:36.15M
2015-11-07T03:30:35.306Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.437  34.577 1499.8119 03:30:36.35M
2015-11-07T03:30:35.512Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.438  34.578 1499.8125 03:30:36.55M
2015-11-07T03:30:35.711Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.439  34.579 1499.8136 03:30:36.75M
2015-11-07T03:30:35.917Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.440  34.580 1499.8135 03:30:36.94M
2015-11-07T03:30:36.122Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.440  34.580 1499.8136 03:30:37.16M
2015-11-07T03:30:36.322Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.441  34.581 1499.8142 03:30:37.36M
2015-11-07T03:30:36.522Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.442  34.582 1499.8149 03:30:37.56M
2015-11-07T03:30:36.727Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.442  34.583 1499.8157 03:30:37.76M
2015-11-07T03:30:36.932Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.443  34.584 1499.8163 03:30:37.96M
2015-11-07T03:30:37.137Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.444  34.585 1499.8171 03:30:38.18M
2015-11-07T03:30:37.337Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.445  34.586 1499.8187 03:30:38.38M
2015-11-07T03:30:37.542Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.446  34.586 1499.8201 03:30:38.57M
2015-11-07T03:30:37.742Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.447  34.586 1499.8210 03:30:38.77M
2015-11-07T03:30:37.953Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.447  34.587 1499.8217 03:30:38.97M
2015-11-07T03:30:38.152Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.448  34.588 1499.8218 03:30:39.19M
2015-11-07T03:30:38.352Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.448  34.589 1499.8219 03:30:39.39M
2015-11-07T03:30:38.557Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.448  34.589 1499.8210 03:30:39.59M
2015-11-07T03:30:38.757Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.448  34.589 1499.8203 03:30:39.79M
2015-11-07T03:30:38.977Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.448  34.589 1499.8208 03:30:40.01M
2015-11-07T03:30:39.162Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.449  34.589 1499.8207 03:30:40.23M
2015-11-07T03:30:39.367Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.449  34.589 1499.8220 03:30:40.41M
2015-11-07T03:30:39.572Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.449  34.589 1499.8220 03:30:40.61M
2015-11-07T03:30:39.772Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.449  34.589 1499.8221 03:30:40.80M
2015-11-07T03:30:39.977Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.449  34.590 1499.8224 03:30:41.02M
2015-11-07T03:30:40.182Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.450  34.590 1499.8235 03:30:41.22M
2015-11-07T03:30:40.382Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.450  34.590 1499.8239 03:30:41.42M
2015-11-07T03:30:40.587Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.451  34.591 1499.8248 03:30:41.62M
2015-11-07T03:30:40.787Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.452  34.591 1499.8263 03:30:41.82M
2015-11-07T03:30:40.992Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.451  34.591 1499.8263 03:30:42.04M
2015-11-07T03:30:41.192Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.451  34.590 1499.8270 03:30:42.24M
2015-11-07T03:30:41.397Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.451  34.590 1499.8263 03:30:42.44M
2015-11-07T03:30:41.632Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.450  34.590 1499.8259 03:30:42.63M
2015-11-07T03:30:41.802Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.450  34.589 1499.8262 03:30:42.84M
2015-11-07T03:30:42.007Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.450  34.589 1499.8269 03:30:43.06M
2015-11-07T03:30:42.212Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.589 1499.8267 03:30:43.25M
2015-11-07T03:30:42.412Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.450  34.589 1499.8259 03:30:43.45M
2015-11-07T03:30:42.617Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.450  34.589 1499.8258 03:30:43.65M
2015-11-07T03:30:42.817Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.449  34.588 1499.8251 03:30:43.85M
2015-11-07T03:30:43.022Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.449  34.588 1499.8240 03:30:44.07M
2015-11-07T03:30:43.227Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.448  34.588 1499.8234 03:30:44.27M
2015-11-07T03:30:43.442Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.448  34.588 1499.8221 03:30:44.47M
2015-11-07T03:30:43.632Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.447  34.587 1499.8196 03:30:44.68M
2015-11-07T03:30:43.832Z|I-OCEAN7-304-XXXX|  27.52  12.901  40.446  34.587 1499.8182 03:30:44.86M
2015-11-07T03:30:44.038Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.446  34.587 1499.8173 03:30:45.08M
2015-11-07T03:30:44.237Z|I-OCEAN7-304-XXXX|  27.57  12.901  40.446  34.587 1499.8181 03:30:45.28M
2015-11-07T03:30:44.442Z|I-OCEAN7-304-XXXX|  27.56  12.901  40.446  34.587 1499.8185 03:30:45.48M
2015-11-07T03:30:44.647Z|I-OCEAN7-304-XXXX|  27.56  12.901  40.446  34.587 1499.8201 03:30:45.68M
2015-11-07T03:30:44.847Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.447  34.587 1499.8210 03:30:45.88M
2015-11-07T03:30:45.052Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.447  34.587 1499.8209 03:30:46.10M
2015-11-07T03:30:45.252Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.447  34.588 1499.8210 03:30:46.30M
2015-11-07T03:30:45.457Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.447  34.588 1499.8212 03:30:46.49M
2015-11-07T03:30:45.657Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.447  34.588 1499.8213 03:30:46.69M
2015-11-07T03:30:45.862Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.447  34.588 1499.8219 03:30:46.89M
2015-11-07T03:30:46.067Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.447  34.588 1499.8224 03:30:47.11M
2015-11-07T03:30:46.272Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.447  34.588 1499.8218 03:30:47.31M
2015-11-07T03:30:46.472Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.447  34.587 1499.8224 03:30:47.51M
2015-11-07T03:30:46.678Z|I-OCEAN7-304-XXXX|  27.53  12.902  40.448  34.588 1499.8228 03:30:47.71M
2015-11-07T03:30:46.882Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.448  34.588 1499.8226 03:30:47.91M
2015-11-07T03:30:47.096Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.448  34.588 1499.8218 03:30:48.13M
2015-11-07T03:30:47.287Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.451  34.591 1499.8253 03:30:48.33M
2015-11-07T03:30:47.487Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.451  34.591 1499.8258 03:30:48.53M
2015-11-07T03:30:47.692Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.452  34.591 1499.8258 03:30:48.73M
2015-11-07T03:30:47.912Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.452  34.592 1499.8263 03:30:48.92M
2015-11-07T03:30:48.097Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.452  34.592 1499.8258 03:30:49.16M
2015-11-07T03:30:48.302Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.456  34.596 1499.8293 03:30:49.34M
2015-11-07T03:30:48.502Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.457  34.597 1499.8292 03:30:49.54M
2015-11-07T03:30:48.707Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.456  34.596 1499.8292 03:30:49.74M
2015-11-07T03:30:48.907Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.449  34.589 1499.8209 03:30:49.94M
2015-11-07T03:30:49.112Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.447  34.588 1499.8192 03:30:50.16M
2015-11-07T03:30:49.312Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.447  34.587 1499.8187 03:30:50.36M
2015-11-07T03:30:49.517Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.446  34.586 1499.8184 03:30:50.55M
2015-11-07T03:30:49.717Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.445  34.585 1499.8177 03:30:50.75M
2015-11-07T03:30:49.922Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8177 03:30:50.95M
2015-11-07T03:30:50.127Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.444  34.584 1499.8174 03:30:51.17M
2015-11-07T03:30:50.327Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.444  34.584 1499.8164 03:30:51.37M
2015-11-07T03:30:50.537Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.445  34.585 1499.8174 03:30:51.57M
2015-11-07T03:30:50.737Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.446  34.586 1499.8191 03:30:51.77M
2015-11-07T03:30:50.942Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.446  34.587 1499.8201 03:30:51.97M
2015-11-07T03:30:51.142Z|I-OCEAN7-304-XXXX|  27.50  12.902  40.447  34.587 1499.8212 03:30:52.19M
2015-11-07T03:30:51.347Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.447  34.587 1499.8224 03:30:52.39M
2015-11-07T03:30:51.547Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.448  34.587 1499.8237 03:30:52.59M
2015-11-07T03:30:51.747Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.448  34.587 1499.8250 03:30:52.79M
2015-11-07T03:30:51.957Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.449  34.588 1499.8256 03:30:53.00M
2015-11-07T03:30:52.157Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.449  34.588 1499.8250 03:30:53.20M
2015-11-07T03:30:52.377Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.449  34.589 1499.8248 03:30:53.40M
2015-11-07T03:30:52.562Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.449  34.589 1499.8241 03:30:53.62M
2015-11-07T03:30:52.767Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.449  34.589 1499.8236 03:30:53.80M
2015-11-07T03:30:52.972Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.449  34.589 1499.8240 03:30:54.02M
2015-11-07T03:30:53.172Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.449  34.589 1499.8234 03:30:54.22M
2015-11-07T03:30:53.377Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.449  34.589 1499.8236 03:30:54.41M
2015-11-07T03:30:53.582Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.449  34.588 1499.8235 03:30:54.62M
2015-11-07T03:30:53.782Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.448  34.588 1499.8224 03:30:54.82M
2015-11-07T03:30:53.982Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.448  34.589 1499.8217 03:30:55.04M
2015-11-07T03:30:54.187Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.448  34.589 1499.8212 03:30:55.23M
2015-11-07T03:30:54.387Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.448  34.589 1499.8199 03:30:55.43M
2015-11-07T03:30:54.592Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.448  34.589 1499.8196 03:30:55.63M
2015-11-07T03:30:54.797Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.448  34.589 1499.8186 03:30:55.83M
2015-11-07T03:30:54.997Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.448  34.589 1499.8182 03:30:56.05M
2015-11-07T03:30:55.202Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.448  34.590 1499.8186 03:30:56.25M
2015-11-07T03:30:55.402Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.448  34.589 1499.8195 03:30:56.45M
2015-11-07T03:30:55.607Z|I-OCEAN7-304-XXXX|  27.46  12.901  40.448  34.589 1499.8203 03:30:56.64M
2015-11-07T03:30:55.812Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.448  34.589 1499.8210 03:30:56.84M
2015-11-07T03:30:56.017Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.448  34.589 1499.8214 03:30:57.06M
2015-11-07T03:30:56.217Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.448  34.588 1499.8224 03:30:57.26M
2015-11-07T03:30:56.422Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.449  34.588 1499.8232 03:30:57.46M
2015-11-07T03:30:56.622Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.449  34.589 1499.8235 03:30:57.66M
2015-11-07T03:30:56.843Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.449  34.589 1499.8241 03:30:57.86M
2015-11-07T03:30:57.028Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.449  34.589 1499.8242 03:30:58.09M
2015-11-07T03:30:57.232Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.449  34.589 1499.8247 03:30:58.28M
2015-11-07T03:30:57.437Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.449  34.589 1499.8253 03:30:58.48M
2015-11-07T03:30:57.642Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.450  34.589 1499.8256 03:30:58.67M
2015-11-07T03:30:57.842Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.450  34.589 1499.8267 03:30:58.87M
2015-11-07T03:30:58.042Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.449  34.588 1499.8264 03:30:59.09M
2015-11-07T03:30:58.249Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.449  34.588 1499.8263 03:30:59.29M
2015-11-07T03:30:58.452Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.449  34.588 1499.8257 03:30:59.49M
2015-11-07T03:30:58.657Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.449  34.589 1499.8251 03:30:59.69M
2015-11-07T03:30:58.857Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.449  34.589 1499.8248 03:30:59.89M
2015-11-07T03:30:59.060Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.449  34.589 1499.8237 03:31:00.11M
2015-11-07T03:30:59.263Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.448  34.589 1499.8224 03:31:00.31M
2015-11-07T03:30:59.468Z|I-OCEAN7-304-XXXX|  27.58  12.901  40.448  34.589 1499.8213 03:31:00.51M
2015-11-07T03:30:59.673Z|I-OCEAN7-304-XXXX|  27.53  12.901  40.448  34.589 1499.8193 03:31:00.71M
2015-11-07T03:30:59.873Z|I-OCEAN7-304-XXXX|  27.55  12.901  40.447  34.589 1499.8196 03:31:00.91M