2015-11-07T03:21:00.082Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8395 03:21:01.11M 2015-11-07T03:21:00.287Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8398 03:21:01.31M 2015-11-07T03:21:00.492Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.459 34.597 1499.8397 03:21:01.51M 2015-11-07T03:21:00.692Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.459 34.597 1499.8396 03:21:01.71M 2015-11-07T03:21:00.897Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.596 1499.8405 03:21:01.90M 2015-11-07T03:21:01.102Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8406 03:21:02.12M 2015-11-07T03:21:01.307Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8406 03:21:02.32M 2015-11-07T03:21:01.507Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.459 34.596 1499.8405 03:21:02.52M 2015-11-07T03:21:01.707Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.596 1499.8411 03:21:02.72M 2015-11-07T03:21:01.912Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.459 34.596 1499.8411 03:21:02.92M 2015-11-07T03:21:02.117Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.459 34.596 1499.8409 03:21:03.14M 2015-11-07T03:21:02.317Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8402 03:21:03.34M 2015-11-07T03:21:02.522Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8402 03:21:03.54M 2015-11-07T03:21:02.742Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.593 1499.8350 03:21:03.73M 2015-11-07T03:21:02.927Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8337 03:21:03.95M 2015-11-07T03:21:03.127Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8348 03:21:04.15M 2015-11-07T03:21:03.332Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8354 03:21:04.35M 2015-11-07T03:21:03.537Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8362 03:21:04.55M 2015-11-07T03:21:03.737Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.594 1499.8369 03:21:04.75M 2015-11-07T03:21:03.942Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8370 03:21:04.95M 2015-11-07T03:21:04.147Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8372 03:21:05.17M 2015-11-07T03:21:04.352Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.594 1499.8378 03:21:05.37M 2015-11-07T03:21:04.597Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.457 34.595 1499.8378 03:21:05.57M 2015-11-07T03:21:04.752Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8376 03:21:05.81M 2015-11-07T03:21:04.957Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.456 34.594 1499.8373 03:21:05.96M 2015-11-07T03:21:05.162Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8367 03:21:06.18M 2015-11-07T03:21:05.367Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.593 1499.8356 03:21:06.38M 2015-11-07T03:21:05.562Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.454 34.593 1499.8330 03:21:06.58M 2015-11-07T03:21:05.772Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.453 34.591 1499.8319 03:21:06.78M 2015-11-07T03:21:05.977Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8334 03:21:07.00M 2015-11-07T03:21:06.177Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.463 34.601 1499.8430 03:21:07.20M 2015-11-07T03:21:06.377Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.601 1499.8438 03:21:07.40M 2015-11-07T03:21:06.592Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8436 03:21:07.60M 2015-11-07T03:21:06.782Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.464 34.602 1499.8442 03:21:07.79M 2015-11-07T03:21:06.987Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.465 34.603 1499.8448 03:21:08.01M 2015-11-07T03:21:07.207Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.465 34.603 1499.8445 03:21:08.21M 2015-11-07T03:21:07.392Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.465 34.603 1499.8438 03:21:08.43M 2015-11-07T03:21:07.597Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.465 34.603 1499.8435 03:21:08.61M 2015-11-07T03:21:07.802Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.464 34.603 1499.8419 03:21:08.81M 2015-11-07T03:21:08.002Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.603 1499.8425 03:21:09.03M 2015-11-07T03:21:08.207Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.603 1499.8428 03:21:09.23M 2015-11-07T03:21:08.407Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.464 34.602 1499.8416 03:21:09.43M 2015-11-07T03:21:08.612Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.602 1499.8420 03:21:09.63M 2015-11-07T03:21:08.817Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.602 1499.8427 03:21:09.82M 2015-11-07T03:21:09.017Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.603 1499.8434 03:21:10.04M 2015-11-07T03:21:09.222Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.465 34.603 1499.8439 03:21:10.24M 2015-11-07T03:21:09.427Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.465 34.603 1499.8438 03:21:10.44M 2015-11-07T03:21:09.627Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.603 1499.8427 03:21:10.64M 2015-11-07T03:21:09.832Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.464 34.602 1499.8414 03:21:10.84M 2015-11-07T03:21:10.032Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8409 03:21:11.06M 2015-11-07T03:21:10.237Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.601 1499.8403 03:21:11.26M 2015-11-07T03:21:10.437Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.461 34.600 1499.8392 03:21:11.46M 2015-11-07T03:21:10.642Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.461 34.600 1499.8389 03:21:11.65M 2015-11-07T03:21:10.847Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.460 34.599 1499.8387 03:21:11.85M 2015-11-07T03:21:11.047Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.599 1499.8387 03:21:12.07M 2015-11-07T03:21:11.247Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.598 1499.8390 03:21:12.27M 2015-11-07T03:21:11.457Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.460 34.598 1499.8394 03:21:12.47M 2015-11-07T03:21:11.677Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8391 03:21:12.67M 2015-11-07T03:21:11.862Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8391 03:21:12.89M 2015-11-07T03:21:12.062Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8379 03:21:13.09M 2015-11-07T03:21:12.267Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.596 1499.8375 03:21:13.29M 2015-11-07T03:21:12.473Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8379 03:21:13.49M 2015-11-07T03:21:12.673Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8379 03:21:13.69M 2015-11-07T03:21:12.872Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8379 03:21:13.88M 2015-11-07T03:21:13.077Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8375 03:21:14.10M 2015-11-07T03:21:13.282Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8373 03:21:14.30M 2015-11-07T03:21:13.482Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8376 03:21:14.50M 2015-11-07T03:21:13.687Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.457 34.595 1499.8373 03:21:14.70M 2015-11-07T03:21:13.892Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.595 1499.8372 03:21:14.90M 2015-11-07T03:21:14.097Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.456 34.595 1499.8364 03:21:15.12M 2015-11-07T03:21:14.297Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.595 1499.8356 03:21:15.32M 2015-11-07T03:21:14.502Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8324 03:21:15.52M 2015-11-07T03:21:14.702Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.453 34.591 1499.8318 03:21:15.72M 2015-11-07T03:21:14.902Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.452 34.591 1499.8301 03:21:15.92M 2015-11-07T03:21:15.113Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.593 1499.8330 03:21:16.13M 2015-11-07T03:21:15.307Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.455 34.593 1499.8331 03:21:16.33M 2015-11-07T03:21:15.517Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.456 34.594 1499.8345 03:21:16.53M 2015-11-07T03:21:15.717Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.456 34.594 1499.8361 03:21:16.73M 2015-11-07T03:21:15.923Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.457 34.595 1499.8356 03:21:16.93M 2015-11-07T03:21:16.143Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.457 34.595 1499.8353 03:21:17.15M 2015-11-07T03:21:16.327Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.596 1499.8359 03:21:17.36M 2015-11-07T03:21:16.533Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.458 34.597 1499.8358 03:21:17.54M 2015-11-07T03:21:16.733Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8350 03:21:17.75M 2015-11-07T03:21:16.952Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.596 1499.8350 03:21:17.94M 2015-11-07T03:21:17.138Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.596 1499.8348 03:21:18.16M 2015-11-07T03:21:17.343Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.458 34.596 1499.8342 03:21:18.36M 2015-11-07T03:21:17.548Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.458 34.597 1499.8339 03:21:18.56M 2015-11-07T03:21:17.748Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.458 34.597 1499.8341 03:21:18.76M 2015-11-07T03:21:17.955Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.597 1499.8341 03:21:18.96M 2015-11-07T03:21:18.158Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.458 34.598 1499.8345 03:21:19.18M 2015-11-07T03:21:18.363Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.459 34.597 1499.8352 03:21:19.38M 2015-11-07T03:21:18.563Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.458 34.597 1499.8357 03:21:19.58M 2015-11-07T03:21:18.763Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.459 34.597 1499.8364 03:21:19.77M 2015-11-07T03:21:18.968Z|I-OCEAN7-304-XXXX| 27.47 12.903 40.459 34.597 1499.8358 03:21:19.97M 2015-11-07T03:21:19.168Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.459 34.598 1499.8365 03:21:20.19M 2015-11-07T03:21:19.373Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8381 03:21:20.39M 2015-11-07T03:21:19.573Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8390 03:21:20.59M 2015-11-07T03:21:19.778Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8405 03:21:20.79M 2015-11-07T03:21:19.983Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.460 34.597 1499.8405 03:21:21.01M 2015-11-07T03:21:20.183Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.460 34.597 1499.8403 03:21:21.21M 2015-11-07T03:21:20.388Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.459 34.597 1499.8401 03:21:21.41M 2015-11-07T03:21:20.608Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8409 03:21:21.61M 2015-11-07T03:21:20.793Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8418 03:21:21.82M 2015-11-07T03:21:20.998Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8416 03:21:22.02M 2015-11-07T03:21:21.198Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.458 34.596 1499.8412 03:21:22.22M 2015-11-07T03:21:21.403Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.458 34.595 1499.8400 03:21:22.42M 2015-11-07T03:21:21.608Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8391 03:21:22.62M 2015-11-07T03:21:21.813Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.595 1499.8400 03:21:22.82M 2015-11-07T03:21:22.013Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.458 34.595 1499.8400 03:21:23.04M 2015-11-07T03:21:22.213Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.595 1499.8400 03:21:23.24M 2015-11-07T03:21:22.418Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8396 03:21:23.44M 2015-11-07T03:21:22.618Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8392 03:21:23.63M 2015-11-07T03:21:22.823Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8385 03:21:23.83M 2015-11-07T03:21:23.028Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.456 34.593 1499.8374 03:21:24.05M 2015-11-07T03:21:23.228Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.455 34.593 1499.8365 03:21:24.25M 2015-11-07T03:21:23.434Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.592 1499.8357 03:21:24.45M 2015-11-07T03:21:23.638Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.592 1499.8351 03:21:24.65M 2015-11-07T03:21:23.838Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.592 1499.8351 03:21:24.85M 2015-11-07T03:21:24.043Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8345 03:21:25.07M 2015-11-07T03:21:24.248Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8356 03:21:25.27M 2015-11-07T03:21:24.448Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.454 34.592 1499.8359 03:21:25.47M 2015-11-07T03:21:24.653Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.454 34.591 1499.8356 03:21:25.67M 2015-11-07T03:21:24.858Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8363 03:21:25.87M 2015-11-07T03:21:25.078Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.455 34.593 1499.8352 03:21:26.08M 2015-11-07T03:21:25.263Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.593 1499.8365 03:21:26.30M 2015-11-07T03:21:25.463Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8369 03:21:26.48M 2015-11-07T03:21:25.668Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8365 03:21:26.68M 2015-11-07T03:21:25.868Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.457 34.595 1499.8380 03:21:26.88M 2015-11-07T03:21:26.076Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.459 34.596 1499.8396 03:21:27.10M 2015-11-07T03:21:26.278Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.460 34.597 1499.8408 03:21:27.30M 2015-11-07T03:21:26.478Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8428 03:21:27.50M 2015-11-07T03:21:26.683Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8436 03:21:27.69M 2015-11-07T03:21:26.883Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.597 1499.8440 03:21:27.89M 2015-11-07T03:21:27.088Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.461 34.598 1499.8447 03:21:28.11M 2015-11-07T03:21:27.293Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8452 03:21:28.31M 2015-11-07T03:21:27.493Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8451 03:21:28.51M 2015-11-07T03:21:27.698Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8446 03:21:28.71M 2015-11-07T03:21:27.898Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.462 34.599 1499.8448 03:21:28.91M 2015-11-07T03:21:28.103Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.463 34.599 1499.8456 03:21:29.13M 2015-11-07T03:21:28.308Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8456 03:21:29.33M 2015-11-07T03:21:28.508Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8458 03:21:29.53M 2015-11-07T03:21:28.714Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.463 34.599 1499.8459 03:21:29.72M 2015-11-07T03:21:28.918Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.463 34.599 1499.8448 03:21:29.92M 2015-11-07T03:21:29.118Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8446 03:21:30.14M 2015-11-07T03:21:29.323Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.463 34.600 1499.8455 03:21:30.34M 2015-11-07T03:21:29.543Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.463 34.600 1499.8462 03:21:30.54M 2015-11-07T03:21:29.728Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.463 34.600 1499.8463 03:21:30.76M 2015-11-07T03:21:29.928Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8459 03:21:30.94M 2015-11-07T03:21:30.133Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.463 34.600 1499.8455 03:21:31.16M 2015-11-07T03:21:30.338Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.462 34.599 1499.8451 03:21:31.36M 2015-11-07T03:21:30.538Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8450 03:21:31.56M 2015-11-07T03:21:30.743Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8447 03:21:31.75M 2015-11-07T03:21:30.948Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.460 34.597 1499.8436 03:21:31.95M 2015-11-07T03:21:31.148Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.596 1499.8429 03:21:32.17M 2015-11-07T03:21:31.348Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.596 1499.8429 03:21:32.37M 2015-11-07T03:21:31.558Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.459 34.596 1499.8429 03:21:32.57M 2015-11-07T03:21:31.758Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.459 34.595 1499.8420 03:21:32.77M 2015-11-07T03:21:31.963Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.458 34.594 1499.8417 03:21:32.97M 2015-11-07T03:21:32.163Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.457 34.593 1499.8414 03:21:33.19M 2015-11-07T03:21:32.363Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.457 34.593 1499.8411 03:21:33.38M 2015-11-07T03:21:32.573Z|I-OCEAN7-304-XXXX| 27.51 12.906 40.456 34.593 1499.8397 03:21:33.58M 2015-11-07T03:21:32.773Z|I-OCEAN7-304-XXXX| 27.49 12.906 40.456 34.592 1499.8385 03:21:33.79M 2015-11-07T03:21:32.978Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.592 1499.8386 03:21:34.00M 2015-11-07T03:21:33.178Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8384 03:21:34.20M 2015-11-07T03:21:33.383Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.457 34.594 1499.8385 03:21:34.40M 2015-11-07T03:21:33.588Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8394 03:21:34.60M 2015-11-07T03:21:33.788Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.596 1499.8395 03:21:34.80M 2015-11-07T03:21:34.008Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8401 03:21:35.02M 2015-11-07T03:21:34.193Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.598 1499.8400 03:21:35.23M 2015-11-07T03:21:34.398Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.461 34.599 1499.8394 03:21:35.41M 2015-11-07T03:21:34.598Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.461 34.599 1499.8400 03:21:35.61M 2015-11-07T03:21:34.803Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8405 03:21:35.81M 2015-11-07T03:21:35.008Z|I-OCEAN7-304-XXXX| 27.50 12.903 40.462 34.600 1499.8402 03:21:36.03M 2015-11-07T03:21:35.208Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.601 1499.8402 03:21:36.23M 2015-11-07T03:21:35.408Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.462 34.601 1499.8396 03:21:36.43M 2015-11-07T03:21:35.613Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8401 03:21:36.63M 2015-11-07T03:21:35.818Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.463 34.602 1499.8411 03:21:36.83M 2015-11-07T03:21:36.023Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.464 34.603 1499.8413 03:21:37.04M 2015-11-07T03:21:36.223Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.464 34.603 1499.8429 03:21:37.25M 2015-11-07T03:21:36.428Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.464 34.603 1499.8429 03:21:37.45M 2015-11-07T03:21:36.628Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.463 34.602 1499.8423 03:21:37.64M 2015-11-07T03:21:36.834Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.468 34.606 1499.8477 03:21:37.84M 2015-11-07T03:21:37.038Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.468 34.607 1499.8488 03:21:38.06M 2015-11-07T03:21:37.238Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.469 34.607 1499.8492 03:21:38.26M 2015-11-07T03:21:37.444Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.469 34.606 1499.8488 03:21:38.46M 2015-11-07T03:21:37.648Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.469 34.607 1499.8489 03:21:38.66M 2015-11-07T03:21:37.848Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.468 34.606 1499.8479 03:21:38.86M 2015-11-07T03:21:38.072Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.468 34.606 1499.8472 03:21:39.07M 2015-11-07T03:21:38.253Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.468 34.606 1499.8484 03:21:39.28M 2015-11-07T03:21:38.479Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.467 34.605 1499.8483 03:21:39.48M 2015-11-07T03:21:38.664Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.466 34.604 1499.8478 03:21:39.69M 2015-11-07T03:21:38.864Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.465 34.603 1499.8468 03:21:39.87M 2015-11-07T03:21:39.069Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.464 34.602 1499.8450 03:21:40.09M 2015-11-07T03:21:39.269Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.462 34.601 1499.8425 03:21:40.29M 2015-11-07T03:21:39.474Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.461 34.599 1499.8407 03:21:40.49M 2015-11-07T03:21:39.678Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.460 34.598 1499.8394 03:21:40.69M 2015-11-07T03:21:39.878Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.459 34.597 1499.8385 03:21:40.89M 2015-11-07T03:21:40.084Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8373 03:21:41.11M 2015-11-07T03:21:40.284Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.595 1499.8363 03:21:41.31M 2015-11-07T03:21:40.488Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8368 03:21:41.51M 2015-11-07T03:21:40.694Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8369 03:21:41.70M 2015-11-07T03:21:40.894Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8362 03:21:41.90M 2015-11-07T03:21:41.094Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.457 34.595 1499.8362 03:21:42.12M 2015-11-07T03:21:41.299Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.456 34.595 1499.8346 03:21:42.32M 2015-11-07T03:21:41.504Z|I-OCEAN7-304-XXXX| 27.46 12.903 40.457 34.595 1499.8340 03:21:42.52M 2015-11-07T03:21:41.709Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.455 34.594 1499.8324 03:21:42.72M 2015-11-07T03:21:41.914Z|I-OCEAN7-304-XXXX| 27.45 12.903 40.455 34.594 1499.8303 03:21:42.92M 2015-11-07T03:21:42.114Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.458 34.597 1499.8334 03:21:43.14M 2015-11-07T03:21:42.314Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.459 34.598 1499.8353 03:21:43.34M 2015-11-07T03:21:42.514Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.460 34.599 1499.8370 03:21:43.53M 2015-11-07T03:21:42.724Z|I-OCEAN7-304-XXXX| 27.43 12.903 40.461 34.600 1499.8385 03:21:43.73M 2015-11-07T03:21:42.939Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.462 34.601 1499.8391 03:21:43.93M 2015-11-07T03:21:43.124Z|I-OCEAN7-304-XXXX| 27.42 12.903 40.463 34.602 1499.8405 03:21:44.17M 2015-11-07T03:21:43.329Z|I-OCEAN7-304-XXXX| 27.39 12.903 40.464 34.603 1499.8414 03:21:44.35M 2015-11-07T03:21:43.534Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.465 34.603 1499.8438 03:21:44.55M 2015-11-07T03:21:43.739Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.465 34.603 1499.8446 03:21:44.75M 2015-11-07T03:21:43.939Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.465 34.603 1499.8457 03:21:44.95M 2015-11-07T03:21:44.144Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.466 34.603 1499.8461 03:21:45.17M 2015-11-07T03:21:44.349Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.466 34.603 1499.8456 03:21:45.37M 2015-11-07T03:21:44.549Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.465 34.603 1499.8457 03:21:45.56M 2015-11-07T03:21:44.755Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.465 34.602 1499.8464 03:21:45.76M 2015-11-07T03:21:44.955Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.464 34.601 1499.8448 03:21:45.96M 2015-11-07T03:21:45.159Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.464 34.601 1499.8452 03:21:46.18M 2015-11-07T03:21:45.359Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.463 34.600 1499.8442 03:21:46.38M 2015-11-07T03:21:45.564Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.462 34.600 1499.8429 03:21:46.58M 2015-11-07T03:21:45.769Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.462 34.600 1499.8424 03:21:46.78M 2015-11-07T03:21:45.969Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.461 34.600 1499.8417 03:21:47.00M 2015-11-07T03:21:46.174Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.461 34.599 1499.8409 03:21:47.20M 2015-11-07T03:21:46.379Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.460 34.598 1499.8401 03:21:47.40M 2015-11-07T03:21:46.579Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.460 34.599 1499.8396 03:21:47.59M 2015-11-07T03:21:46.792Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.459 34.598 1499.8384 03:21:47.79M 2015-11-07T03:21:46.984Z|I-OCEAN7-304-XXXX| 27.63 12.902 40.458 34.598 1499.8364 03:21:48.01M 2015-11-07T03:21:47.189Z|I-OCEAN7-304-XXXX| 27.64 12.902 40.457 34.596 1499.8347 03:21:48.21M 2015-11-07T03:21:47.404Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.457 34.596 1499.8347 03:21:48.41M 2015-11-07T03:21:47.594Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.596 1499.8346 03:21:48.62M 2015-11-07T03:21:47.794Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.456 34.596 1499.8340 03:21:48.81M 2015-11-07T03:21:47.999Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.457 34.596 1499.8350 03:21:49.02M 2015-11-07T03:21:48.232Z|I-OCEAN7-304-XXXX| 27.66 12.902 40.456 34.595 1499.8348 03:21:49.23M 2015-11-07T03:21:48.404Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8337 03:21:49.42M 2015-11-07T03:21:48.609Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8341 03:21:49.62M 2015-11-07T03:21:48.814Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.594 1499.8340 03:21:49.82M 2015-11-07T03:21:49.014Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.455 34.593 1499.8346 03:21:50.04M 2015-11-07T03:21:49.214Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.593 1499.8346 03:21:50.24M 2015-11-07T03:21:49.424Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.593 1499.8342 03:21:50.44M 2015-11-07T03:21:49.624Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.454 34.592 1499.8315 03:21:50.64M 2015-11-07T03:21:49.829Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8323 03:21:50.84M 2015-11-07T03:21:50.029Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.453 34.591 1499.8329 03:21:51.06M 2015-11-07T03:21:50.234Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.454 34.592 1499.8341 03:21:51.26M 2015-11-07T03:21:50.439Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.454 34.592 1499.8341 03:21:51.46M 2015-11-07T03:21:50.639Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8333 03:21:51.65M 2015-11-07T03:21:50.839Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8333 03:21:51.85M 2015-11-07T03:21:51.044Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8328 03:21:52.07M 2015-11-07T03:21:51.249Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8324 03:21:52.27M 2015-11-07T03:21:51.472Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.454 34.592 1499.8315 03:21:52.47M 2015-11-07T03:21:51.654Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.453 34.591 1499.8313 03:21:52.67M 2015-11-07T03:21:51.874Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8306 03:21:52.87M 2015-11-07T03:21:52.059Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.452 34.590 1499.8298 03:21:53.10M 2015-11-07T03:21:52.264Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.589 1499.8282 03:21:53.29M 2015-11-07T03:21:52.469Z|I-OCEAN7-304-XXXX| 27.43 12.904 40.450 34.588 1499.8279 03:21:53.49M 2015-11-07T03:21:52.669Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.451 34.589 1499.8289 03:21:53.68M 2015-11-07T03:21:52.874Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.451 34.589 1499.8293 03:21:53.88M 2015-11-07T03:21:53.079Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.446 34.584 1499.8241 03:21:54.10M 2015-11-07T03:21:53.279Z|I-OCEAN7-304-XXXX| 27.49 12.905 40.452 34.590 1499.8325 03:21:54.30M 2015-11-07T03:21:53.479Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.453 34.591 1499.8339 03:21:54.50M 2015-11-07T03:21:53.684Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.454 34.592 1499.8352 03:21:54.70M 2015-11-07T03:21:53.912Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.456 34.593 1499.8370 03:21:54.90M 2015-11-07T03:21:54.094Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.456 34.593 1499.8379 03:21:55.12M 2015-11-07T03:21:54.294Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.457 34.594 1499.8391 03:21:55.32M 2015-11-07T03:21:54.499Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.594 1499.8401 03:21:55.52M 2015-11-07T03:21:54.704Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.458 34.595 1499.8412 03:21:55.71M 2015-11-07T03:21:54.904Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.595 1499.8417 03:21:55.91M 2015-11-07T03:21:55.104Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8414 03:21:56.13M 2015-11-07T03:21:55.309Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8408 03:21:56.33M 2015-11-07T03:21:55.509Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.594 1499.8397 03:21:56.53M 2015-11-07T03:21:55.714Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8383 03:21:56.73M 2015-11-07T03:21:55.919Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.593 1499.8368 03:21:56.93M 2015-11-07T03:21:56.119Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8354 03:21:57.14M 2015-11-07T03:21:56.339Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8375 03:21:57.34M 2015-11-07T03:21:56.529Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8372 03:21:57.56M 2015-11-07T03:21:56.729Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8375 03:21:57.74M 2015-11-07T03:21:56.934Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.457 34.595 1499.8375 03:21:57.94M 2015-11-07T03:21:57.134Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8384 03:21:58.16M 2015-11-07T03:21:57.339Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8387 03:21:58.36M 2015-11-07T03:21:57.544Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.597 1499.8385 03:21:58.56M 2015-11-07T03:21:57.744Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.459 34.597 1499.8384 03:21:58.76M 2015-11-07T03:21:57.949Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.597 1499.8374 03:21:58.96M 2015-11-07T03:21:58.155Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8370 03:21:59.18M 2015-11-07T03:21:58.355Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.596 1499.8364 03:21:59.38M 2015-11-07T03:21:58.559Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.595 1499.8359 03:21:59.57M 2015-11-07T03:21:58.792Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.456 34.595 1499.8350 03:21:59.77M 2015-11-07T03:21:58.964Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8346 03:21:59.97M 2015-11-07T03:21:59.164Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8347 03:22:00.19M 2015-11-07T03:21:59.369Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.455 34.593 1499.8348 03:22:00.39M 2015-11-07T03:21:59.569Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.454 34.592 1499.8334 03:22:00.59M 2015-11-07T03:21:59.774Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.453 34.591 1499.8320 03:22:00.79M 2015-11-07T03:21:59.979Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.452 34.590 1499.8306 03:22:01.01M