2015-11-07T03:20:00.209Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.461  34.600 1499.8364 03:20:01.21M
2015-11-07T03:20:00.394Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.460  34.599 1499.8356 03:20:01.43M
2015-11-07T03:20:00.599Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.459  34.598 1499.8362 03:20:01.61M
2015-11-07T03:20:00.799Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.458  34.596 1499.8354 03:20:01.81M
2015-11-07T03:20:01.004Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.456  34.595 1499.8344 03:20:02.03M
2015-11-07T03:20:01.204Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.456  34.594 1499.8339 03:20:02.22M
2015-11-07T03:20:01.409Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.454  34.593 1499.8328 03:20:02.42M
2015-11-07T03:20:01.609Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.457  34.595 1499.8358 03:20:02.62M
2015-11-07T03:20:01.814Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.453  34.592 1499.8323 03:20:02.82M
2015-11-07T03:20:02.019Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8308 03:20:03.04M
2015-11-07T03:20:02.225Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.452  34.591 1499.8298 03:20:03.24M
2015-11-07T03:20:02.424Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.451  34.591 1499.8293 03:20:03.44M
2015-11-07T03:20:02.629Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.458  34.597 1499.8358 03:20:03.64M
2015-11-07T03:20:02.830Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.459  34.598 1499.8373 03:20:03.84M
2015-11-07T03:20:03.034Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.460  34.599 1499.8379 03:20:04.06M
2015-11-07T03:20:03.234Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.460  34.600 1499.8394 03:20:04.25M
2015-11-07T03:20:03.439Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.461  34.600 1499.8408 03:20:04.45M
2015-11-07T03:20:03.644Z|I-OCEAN7-304-XXXX|  27.70  12.902  40.466  34.605 1499.8457 03:20:04.65M
2015-11-07T03:20:03.844Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.463  34.603 1499.8422 03:20:04.85M
2015-11-07T03:20:04.049Z|I-OCEAN7-304-XXXX|  27.68  12.902  40.463  34.602 1499.8418 03:20:05.07M
2015-11-07T03:20:04.249Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.462  34.602 1499.8413 03:20:05.27M
2015-11-07T03:20:04.472Z|I-OCEAN7-304-XXXX|  27.67  12.902  40.461  34.601 1499.8405 03:20:05.47M
2015-11-07T03:20:04.675Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.461  34.601 1499.8361 03:20:05.67M
2015-11-07T03:20:04.870Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.460  34.600 1499.8357 03:20:05.88M
2015-11-07T03:20:05.064Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.459  34.600 1499.8347 03:20:06.09M
2015-11-07T03:20:05.270Z|I-OCEAN7-304-XXXX|  27.60  12.901  40.459  34.599 1499.8331 03:20:06.28M
2015-11-07T03:20:05.470Z|I-OCEAN7-304-XXXX|  27.53  12.901  40.459  34.599 1499.8318 03:20:06.48M
2015-11-07T03:20:05.675Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.459  34.600 1499.8323 03:20:06.68M
2015-11-07T03:20:05.875Z|I-OCEAN7-304-XXXX|  27.54  12.901  40.459  34.600 1499.8323 03:20:06.88M
2015-11-07T03:20:06.079Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.460  34.600 1499.8324 03:20:07.10M
2015-11-07T03:20:06.284Z|I-OCEAN7-304-XXXX|  27.51  12.901  40.460  34.601 1499.8340 03:20:07.30M
2015-11-07T03:20:06.484Z|I-OCEAN7-304-XXXX|  27.45  12.901  40.461  34.601 1499.8335 03:20:07.50M
2015-11-07T03:20:06.690Z|I-OCEAN7-304-XXXX|  27.48  12.901  40.461  34.601 1499.8351 03:20:07.70M
2015-11-07T03:20:06.890Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.461  34.601 1499.8363 03:20:07.90M
2015-11-07T03:20:07.095Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.461  34.601 1499.8362 03:20:08.12M
2015-11-07T03:20:07.295Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.461  34.601 1499.8365 03:20:08.32M
2015-11-07T03:20:07.512Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.461  34.601 1499.8368 03:20:08.51M
2015-11-07T03:20:07.700Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.461  34.600 1499.8370 03:20:08.71M
2015-11-07T03:20:07.910Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.461  34.600 1499.8368 03:20:08.91M
2015-11-07T03:20:08.110Z|I-OCEAN7-304-XXXX|  27.39  12.903  40.460  34.599 1499.8364 03:20:09.13M
2015-11-07T03:20:08.315Z|I-OCEAN7-304-XXXX|  27.39  12.903  40.460  34.599 1499.8368 03:20:09.33M
2015-11-07T03:20:08.515Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.460  34.598 1499.8375 03:20:09.53M
2015-11-07T03:20:08.720Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.459  34.598 1499.8364 03:20:09.73M
2015-11-07T03:20:08.920Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.459  34.597 1499.8389 03:20:09.93M
2015-11-07T03:20:09.140Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.459  34.596 1499.8391 03:20:10.14M
2015-11-07T03:20:09.325Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.458  34.595 1499.8391 03:20:10.36M
2015-11-07T03:20:09.530Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.457  34.593 1499.8389 03:20:10.54M
2015-11-07T03:20:09.735Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.455  34.592 1499.8372 03:20:10.74M
2015-11-07T03:20:09.940Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.593 1499.8385 03:20:10.94M
2015-11-07T03:20:10.145Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.456  34.593 1499.8383 03:20:11.16M
2015-11-07T03:20:10.345Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.456  34.593 1499.8392 03:20:11.36M
2015-11-07T03:20:10.545Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.593 1499.8390 03:20:11.56M
2015-11-07T03:20:10.750Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.456  34.592 1499.8384 03:20:11.76M
2015-11-07T03:20:10.950Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.455  34.592 1499.8383 03:20:11.96M
2015-11-07T03:20:11.155Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.455  34.592 1499.8383 03:20:12.17M
2015-11-07T03:20:11.360Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8387 03:20:12.37M
2015-11-07T03:20:11.560Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.455  34.592 1499.8389 03:20:12.57M
2015-11-07T03:20:11.765Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.455  34.592 1499.8392 03:20:12.77M
2015-11-07T03:20:11.965Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.455  34.592 1499.8387 03:20:12.97M
2015-11-07T03:20:12.170Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.455  34.593 1499.8383 03:20:13.19M
2015-11-07T03:20:12.370Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.456  34.594 1499.8384 03:20:13.39M
2015-11-07T03:20:12.575Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.456  34.594 1499.8378 03:20:13.59M
2015-11-07T03:20:12.780Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.455  34.593 1499.8363 03:20:13.79M
2015-11-07T03:20:12.985Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.454  34.593 1499.8352 03:20:14.00M
2015-11-07T03:20:13.192Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.454  34.592 1499.8342 03:20:14.21M
2015-11-07T03:20:13.390Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.454  34.592 1499.8331 03:20:14.41M
2015-11-07T03:20:13.610Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.453  34.592 1499.8328 03:20:14.60M
2015-11-07T03:20:13.795Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.454  34.592 1499.8328 03:20:14.82M
2015-11-07T03:20:14.000Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.454  34.592 1499.8334 03:20:15.02M
2015-11-07T03:20:14.200Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.454  34.592 1499.8347 03:20:15.22M
2015-11-07T03:20:14.405Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.454  34.592 1499.8345 03:20:15.42M
2015-11-07T03:20:14.605Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8344 03:20:15.62M
2015-11-07T03:20:14.810Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8337 03:20:15.82M
2015-11-07T03:20:15.015Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8334 03:20:16.03M
2015-11-07T03:20:15.215Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.453  34.591 1499.8319 03:20:16.24M
2015-11-07T03:20:15.432Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.452  34.590 1499.8307 03:20:16.43M
2015-11-07T03:20:15.625Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.452  34.590 1499.8293 03:20:16.63M
2015-11-07T03:20:15.825Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.452  34.590 1499.8303 03:20:16.83M
2015-11-07T03:20:16.030Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.452  34.590 1499.8307 03:20:17.05M
2015-11-07T03:20:16.230Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.453  34.591 1499.8315 03:20:17.25M
2015-11-07T03:20:16.435Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.453  34.591 1499.8318 03:20:17.45M
2015-11-07T03:20:16.635Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.453  34.591 1499.8312 03:20:17.65M
2015-11-07T03:20:16.840Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.452  34.590 1499.8302 03:20:17.84M
2015-11-07T03:20:17.040Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.451  34.589 1499.8291 03:20:18.06M
2015-11-07T03:20:17.245Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.455  34.593 1499.8330 03:20:18.26M
2015-11-07T03:20:17.450Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.455  34.593 1499.8323 03:20:18.46M
2015-11-07T03:20:17.650Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.454  34.593 1499.8312 03:20:18.66M
2015-11-07T03:20:17.855Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.453  34.592 1499.8303 03:20:18.86M
2015-11-07T03:20:18.075Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.453  34.592 1499.8292 03:20:19.08M
2015-11-07T03:20:18.260Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.453  34.592 1499.8293 03:20:19.30M
2015-11-07T03:20:18.465Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.453  34.592 1499.8301 03:20:19.48M
2015-11-07T03:20:18.665Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.454  34.593 1499.8308 03:20:19.68M
2015-11-07T03:20:18.870Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.453  34.593 1499.8306 03:20:19.88M
2015-11-07T03:20:19.075Z|I-OCEAN7-304-XXXX|  27.52  12.903  40.453  34.593 1499.8300 03:20:20.10M
2015-11-07T03:20:19.275Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.453  34.593 1499.8292 03:20:20.29M
2015-11-07T03:20:19.480Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.453  34.592 1499.8287 03:20:20.49M
2015-11-07T03:20:19.699Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.453  34.592 1499.8287 03:20:20.69M
2015-11-07T03:20:19.885Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.452  34.591 1499.8276 03:20:20.89M
2015-11-07T03:20:20.090Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.451  34.590 1499.8278 03:20:21.11M
2015-11-07T03:20:20.290Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.450  34.589 1499.8265 03:20:21.31M
2015-11-07T03:20:20.495Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.451  34.590 1499.8275 03:20:21.51M
2015-11-07T03:20:20.700Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.452  34.590 1499.8289 03:20:21.70M
2015-11-07T03:20:20.900Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.453  34.592 1499.8298 03:20:21.91M
2015-11-07T03:20:21.105Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.454  34.593 1499.8314 03:20:22.12M
2015-11-07T03:20:21.305Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.455  34.593 1499.8326 03:20:22.32M
2015-11-07T03:20:21.510Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.455  34.593 1499.8326 03:20:22.52M
2015-11-07T03:20:21.710Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.455  34.593 1499.8344 03:20:22.72M
2015-11-07T03:20:21.915Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.456  34.593 1499.8352 03:20:22.92M
2015-11-07T03:20:22.115Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.454  34.592 1499.8345 03:20:23.14M
2015-11-07T03:20:22.320Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.453  34.591 1499.8334 03:20:23.33M
2015-11-07T03:20:22.540Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.452  34.590 1499.8326 03:20:23.54M
2015-11-07T03:20:22.725Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.454  34.591 1499.8346 03:20:23.75M
2015-11-07T03:20:22.930Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.455  34.592 1499.8357 03:20:23.93M
2015-11-07T03:20:23.135Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.454  34.592 1499.8357 03:20:24.15M
2015-11-07T03:20:23.340Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.454  34.592 1499.8363 03:20:24.35M
2015-11-07T03:20:23.540Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.454  34.591 1499.8361 03:20:24.55M
2015-11-07T03:20:23.745Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.453  34.591 1499.8357 03:20:24.75M
2015-11-07T03:20:23.945Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.591 1499.8363 03:20:24.95M
2015-11-07T03:20:24.150Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.451  34.588 1499.8333 03:20:25.17M
2015-11-07T03:20:24.350Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.451  34.589 1499.8331 03:20:25.37M
2015-11-07T03:20:24.555Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.452  34.589 1499.8340 03:20:25.57M
2015-11-07T03:20:24.760Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.452  34.590 1499.8334 03:20:25.77M
2015-11-07T03:20:24.960Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.452  34.589 1499.8339 03:20:25.97M
2015-11-07T03:20:25.165Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.452  34.591 1499.8303 03:20:26.18M
2015-11-07T03:20:25.365Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.452  34.591 1499.8307 03:20:26.38M
2015-11-07T03:20:25.570Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.451  34.590 1499.8304 03:20:26.58M
2015-11-07T03:20:25.770Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.452  34.591 1499.8304 03:20:26.78M
2015-11-07T03:20:25.975Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.452  34.591 1499.8307 03:20:27.00M
2015-11-07T03:20:26.180Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.452  34.591 1499.8309 03:20:27.20M
2015-11-07T03:20:26.380Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.452  34.591 1499.8309 03:20:27.40M
2015-11-07T03:20:26.585Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.452  34.591 1499.8295 03:20:27.60M
2015-11-07T03:20:26.785Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.452  34.591 1499.8281 03:20:27.80M
2015-11-07T03:20:27.016Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.452  34.591 1499.8275 03:20:28.01M
2015-11-07T03:20:27.195Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.452  34.592 1499.8281 03:20:28.23M
2015-11-07T03:20:27.400Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.452  34.591 1499.8268 03:20:28.41M
2015-11-07T03:20:27.600Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.451  34.591 1499.8265 03:20:28.61M
2015-11-07T03:20:27.806Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.451  34.591 1499.8256 03:20:28.81M
2015-11-07T03:20:28.005Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.452  34.592 1499.8264 03:20:29.03M
2015-11-07T03:20:28.210Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.453  34.593 1499.8276 03:20:29.23M
2015-11-07T03:20:28.415Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.454  34.594 1499.8275 03:20:29.43M
2015-11-07T03:20:28.616Z|I-OCEAN7-304-XXXX|  27.41  12.902  40.454  34.594 1499.8275 03:20:29.63M
2015-11-07T03:20:28.820Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.454  34.594 1499.8285 03:20:29.83M
2015-11-07T03:20:29.021Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.455  34.594 1499.8287 03:20:30.05M
2015-11-07T03:20:29.220Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.455  34.594 1499.8282 03:20:30.25M
2015-11-07T03:20:29.425Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.455  34.595 1499.8295 03:20:30.44M
2015-11-07T03:20:29.630Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.457  34.597 1499.8317 03:20:30.64M
2015-11-07T03:20:29.835Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.458  34.598 1499.8331 03:20:30.84M
2015-11-07T03:20:30.036Z|I-OCEAN7-304-XXXX|  27.42  12.902  40.460  34.599 1499.8351 03:20:31.06M
2015-11-07T03:20:30.241Z|I-OCEAN7-304-XXXX|  27.41  12.903  40.461  34.600 1499.8367 03:20:31.26M
2015-11-07T03:20:30.446Z|I-OCEAN7-304-XXXX|  27.41  12.903  40.463  34.601 1499.8390 03:20:31.46M
2015-11-07T03:20:30.646Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.464  34.602 1499.8409 03:20:31.66M
2015-11-07T03:20:30.851Z|I-OCEAN7-304-XXXX|  27.43  12.903  40.465  34.603 1499.8427 03:20:31.86M
2015-11-07T03:20:31.051Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.465  34.603 1499.8434 03:20:32.07M
2015-11-07T03:20:31.251Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.465  34.603 1499.8439 03:20:32.27M
2015-11-07T03:20:31.476Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.465  34.603 1499.8448 03:20:32.47M
2015-11-07T03:20:31.661Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.465  34.603 1499.8451 03:20:32.69M
2015-11-07T03:20:31.861Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.467  34.605 1499.8478 03:20:32.87M
2015-11-07T03:20:32.066Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.466  34.604 1499.8470 03:20:33.09M
2015-11-07T03:20:32.271Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.465  34.603 1499.8459 03:20:33.29M
2015-11-07T03:20:32.476Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.464  34.602 1499.8452 03:20:33.49M
2015-11-07T03:20:32.676Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.463  34.601 1499.8441 03:20:33.69M
2015-11-07T03:20:32.881Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.462  34.600 1499.8427 03:20:33.89M
2015-11-07T03:20:33.086Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.461  34.599 1499.8425 03:20:34.11M
2015-11-07T03:20:33.286Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.460  34.598 1499.8422 03:20:34.30M
2015-11-07T03:20:33.486Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.459  34.597 1499.8407 03:20:34.50M
2015-11-07T03:20:33.691Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.456  34.595 1499.8368 03:20:34.70M
2015-11-07T03:20:33.896Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.456  34.594 1499.8375 03:20:34.90M
2015-11-07T03:20:34.141Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.456  34.595 1499.8373 03:20:35.12M
2015-11-07T03:20:34.301Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.452  34.591 1499.8324 03:20:35.36M
2015-11-07T03:20:34.506Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.454  34.593 1499.8351 03:20:35.52M
2015-11-07T03:20:34.706Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.455  34.594 1499.8357 03:20:35.72M
2015-11-07T03:20:34.911Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.456  34.594 1499.8361 03:20:35.91M
2015-11-07T03:20:35.111Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.455  34.593 1499.8345 03:20:36.14M
2015-11-07T03:20:35.316Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.454  34.593 1499.8334 03:20:36.33M
2015-11-07T03:20:35.516Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.452  34.591 1499.8317 03:20:36.53M
2015-11-07T03:20:35.721Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.452  34.591 1499.8304 03:20:36.73M
2015-11-07T03:20:35.941Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.452  34.591 1499.8300 03:20:36.93M
2015-11-07T03:20:36.126Z|I-OCEAN7-304-XXXX|  27.65  12.902  40.452  34.592 1499.8298 03:20:37.17M
2015-11-07T03:20:36.331Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.452  34.592 1499.8290 03:20:37.35M
2015-11-07T03:20:36.536Z|I-OCEAN7-304-XXXX|  27.61  12.902  40.452  34.592 1499.8286 03:20:37.55M
2015-11-07T03:20:36.736Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.452  34.592 1499.8280 03:20:37.75M
2015-11-07T03:20:36.941Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.453  34.593 1499.8280 03:20:37.95M
2015-11-07T03:20:37.146Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.453  34.593 1499.8284 03:20:38.16M
2015-11-07T03:20:37.346Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.453  34.593 1499.8279 03:20:38.36M
2015-11-07T03:20:37.546Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.453  34.593 1499.8271 03:20:38.56M
2015-11-07T03:20:37.751Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.461  34.601 1499.8365 03:20:38.76M
2015-11-07T03:20:37.956Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.462  34.601 1499.8373 03:20:38.96M
2015-11-07T03:20:38.161Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.462  34.601 1499.8367 03:20:39.18M
2015-11-07T03:20:38.361Z|I-OCEAN7-304-XXXX|  27.43  12.902  40.461  34.601 1499.8362 03:20:39.38M
2015-11-07T03:20:38.566Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.460  34.600 1499.8348 03:20:39.58M
2015-11-07T03:20:38.766Z|I-OCEAN7-304-XXXX|  27.40  12.902  40.459  34.598 1499.8329 03:20:39.78M
2015-11-07T03:20:38.971Z|I-OCEAN7-304-XXXX|  27.39  12.902  40.458  34.597 1499.8322 03:20:40.98M
2015-11-07T03:20:39.221Z|I-OCEAN7-304-XXXX|  27.36  12.902  40.457  34.596 1499.8301 03:20:40.19M
2015-11-07T03:20:39.376Z|I-OCEAN7-304-XXXX|  27.38  12.902  40.458  34.597 1499.8317 03:20:40.44M
2015-11-07T03:20:39.581Z|I-OCEAN7-304-XXXX|  27.42  12.903  40.457  34.596 1499.8322 03:20:40.59M
2015-11-07T03:20:39.781Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.457  34.596 1499.8323 03:20:40.79M
2015-11-07T03:20:39.986Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.457  34.596 1499.8319 03:20:41.01M
2015-11-07T03:20:40.186Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.457  34.596 1499.8322 03:20:41.21M
2015-11-07T03:20:40.406Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.457  34.596 1499.8333 03:20:41.41M
2015-11-07T03:20:40.596Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.457  34.596 1499.8339 03:20:41.62M
2015-11-07T03:20:40.801Z|I-OCEAN7-304-XXXX|  27.44  12.901  40.458  34.598 1499.8306 03:20:41.81M
2015-11-07T03:20:41.001Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.457  34.596 1499.8333 03:20:42.03M
2015-11-07T03:20:41.232Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.457  34.596 1499.8336 03:20:42.22M
2015-11-07T03:20:41.406Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.457  34.596 1499.8350 03:20:42.42M
2015-11-07T03:20:41.611Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.457  34.595 1499.8354 03:20:42.62M
2015-11-07T03:20:41.816Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.456  34.594 1499.8359 03:20:42.82M
2015-11-07T03:20:42.016Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.456  34.593 1499.8368 03:20:43.04M
2015-11-07T03:20:42.221Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.455  34.592 1499.8374 03:20:43.24M
2015-11-07T03:20:42.421Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.455  34.592 1499.8385 03:20:43.44M
2015-11-07T03:20:42.621Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.455  34.592 1499.8387 03:20:43.64M
2015-11-07T03:20:42.826Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8384 03:20:43.83M
2015-11-07T03:20:43.031Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8372 03:20:44.05M
2015-11-07T03:20:43.231Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.454  34.592 1499.8370 03:20:44.25M
2015-11-07T03:20:43.436Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.454  34.592 1499.8368 03:20:44.45M
2015-11-07T03:20:43.641Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.454  34.592 1499.8369 03:20:44.65M
2015-11-07T03:20:43.872Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.455  34.592 1499.8381 03:20:44.85M
2015-11-07T03:20:44.041Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.451  34.589 1499.8325 03:20:45.07M
2015-11-07T03:20:44.251Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.451  34.589 1499.8325 03:20:45.26M
2015-11-07T03:20:44.451Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.451  34.590 1499.8324 03:20:45.47M
2015-11-07T03:20:44.651Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.452  34.590 1499.8330 03:20:45.67M
2015-11-07T03:20:44.876Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.452  34.591 1499.8324 03:20:45.86M
2015-11-07T03:20:45.072Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.453  34.592 1499.8333 03:20:46.10M
2015-11-07T03:20:45.266Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.453  34.592 1499.8324 03:20:46.28M
2015-11-07T03:20:45.466Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.453  34.593 1499.8306 03:20:46.48M
2015-11-07T03:20:45.666Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.454  34.593 1499.8301 03:20:46.68M
2015-11-07T03:20:45.871Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.454  34.594 1499.8290 03:20:46.88M
2015-11-07T03:20:46.076Z|I-OCEAN7-304-XXXX|  27.48  12.902  40.454  34.594 1499.8282 03:20:47.10M
2015-11-07T03:20:46.281Z|I-OCEAN7-304-XXXX|  27.44  12.902  40.453  34.593 1499.8275 03:20:47.30M
2015-11-07T03:20:46.481Z|I-OCEAN7-304-XXXX|  27.47  12.902  40.453  34.593 1499.8274 03:20:47.50M
2015-11-07T03:20:46.686Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.454  34.594 1499.8267 03:20:47.70M
2015-11-07T03:20:46.891Z|I-OCEAN7-304-XXXX|  27.49  12.902  40.454  34.594 1499.8275 03:20:47.90M
2015-11-07T03:20:47.112Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.455  34.595 1499.8279 03:20:48.12M
2015-11-07T03:20:47.291Z|I-OCEAN7-304-XXXX|  27.46  12.902  40.455  34.595 1499.8292 03:20:48.31M
2015-11-07T03:20:47.496Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.455  34.595 1499.8296 03:20:48.51M
2015-11-07T03:20:47.701Z|I-OCEAN7-304-XXXX|  27.45  12.902  40.455  34.595 1499.8298 03:20:48.71M
2015-11-07T03:20:47.906Z|I-OCEAN7-304-XXXX|  27.44  12.903  40.456  34.595 1499.8308 03:20:48.91M
2015-11-07T03:20:48.106Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.455  34.594 1499.8318 03:20:49.13M
2015-11-07T03:20:48.311Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.456  34.594 1499.8344 03:20:49.33M
2015-11-07T03:20:48.511Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.456  34.594 1499.8356 03:20:49.53M
2015-11-07T03:20:48.716Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.456  34.594 1499.8362 03:20:49.73M
2015-11-07T03:20:48.916Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.456  34.593 1499.8369 03:20:49.92M
2015-11-07T03:20:49.121Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.456  34.593 1499.8369 03:20:50.14M
2015-11-07T03:20:49.386Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.455  34.592 1499.8356 03:20:50.34M
2015-11-07T03:20:49.526Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.455  34.593 1499.8354 03:20:50.60M
2015-11-07T03:20:49.731Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.455  34.592 1499.8353 03:20:50.74M
2015-11-07T03:20:49.931Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.454  34.592 1499.8348 03:20:50.94M
2015-11-07T03:20:50.136Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.453  34.591 1499.8336 03:20:51.16M
2015-11-07T03:20:50.336Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.452  34.590 1499.8324 03:20:51.36M
2015-11-07T03:20:50.546Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.590 1499.8334 03:20:51.55M
2015-11-07T03:20:50.746Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.454  34.591 1499.8345 03:20:51.76M
2015-11-07T03:20:50.946Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.590 1499.8334 03:20:51.95M
2015-11-07T03:20:51.151Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.591 1499.8325 03:20:52.17M
2015-11-07T03:20:51.351Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.453  34.592 1499.8318 03:20:52.37M
2015-11-07T03:20:51.556Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.454  34.592 1499.8319 03:20:52.57M
2015-11-07T03:20:51.762Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.454  34.593 1499.8337 03:20:52.77M
2015-11-07T03:20:51.962Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.455  34.593 1499.8346 03:20:52.97M
2015-11-07T03:20:52.167Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.455  34.593 1499.8342 03:20:53.19M
2015-11-07T03:20:52.367Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.453  34.592 1499.8329 03:20:53.39M
2015-11-07T03:20:52.572Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.453  34.591 1499.8339 03:20:53.58M
2015-11-07T03:20:52.777Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.591 1499.8348 03:20:53.78M
2015-11-07T03:20:52.981Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8351 03:20:54.00M
2015-11-07T03:20:53.182Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.458  34.595 1499.8406 03:20:54.21M
2015-11-07T03:20:53.382Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8414 03:20:54.40M
2015-11-07T03:20:53.587Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8416 03:20:54.60M
2015-11-07T03:20:53.807Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.596 1499.8422 03:20:54.80M
2015-11-07T03:20:53.992Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.457  34.594 1499.8391 03:20:55.04M
2015-11-07T03:20:54.197Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.456  34.593 1499.8374 03:20:55.22M
2015-11-07T03:20:54.447Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.455  34.593 1499.8356 03:20:55.42M
2015-11-07T03:20:54.602Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.455  34.592 1499.8347 03:20:55.66M
2015-11-07T03:20:54.807Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.454  34.592 1499.8339 03:20:55.81M
2015-11-07T03:20:55.007Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.591 1499.8334 03:20:56.03M
2015-11-07T03:20:55.212Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.591 1499.8331 03:20:56.23M
2015-11-07T03:20:55.417Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.452  34.590 1499.8325 03:20:56.43M
2015-11-07T03:20:55.622Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.452  34.591 1499.8323 03:20:56.63M
2015-11-07T03:20:55.822Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.453  34.591 1499.8333 03:20:56.83M
2015-11-07T03:20:56.027Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.453  34.591 1499.8331 03:20:57.05M
2015-11-07T03:20:56.227Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.453  34.591 1499.8325 03:20:57.25M
2015-11-07T03:20:56.432Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.453  34.592 1499.8322 03:20:57.45M
2015-11-07T03:20:56.637Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.453  34.592 1499.8322 03:20:57.65M
2015-11-07T03:20:56.832Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.592 1499.8325 03:20:57.84M
2015-11-07T03:20:57.042Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.453  34.591 1499.8331 03:20:58.06M
2015-11-07T03:20:57.237Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.453  34.591 1499.8330 03:20:58.26M
2015-11-07T03:20:57.447Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.591 1499.8333 03:20:58.46M
2015-11-07T03:20:57.672Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.592 1499.8337 03:20:58.66M
2015-11-07T03:20:57.852Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.592 1499.8341 03:20:58.86M
2015-11-07T03:20:58.057Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.592 1499.8342 03:20:59.08M
2015-11-07T03:20:58.277Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.454  34.592 1499.8337 03:20:59.28M
2015-11-07T03:20:58.462Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.453  34.591 1499.8326 03:20:59.49M
2015-11-07T03:20:58.667Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.455  34.593 1499.8341 03:20:59.68M
2015-11-07T03:20:58.867Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.455  34.593 1499.8339 03:20:59.87M
2015-11-07T03:20:59.072Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.455  34.593 1499.8333 03:21:00.09M
2015-11-07T03:20:59.272Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.456  34.594 1499.8353 03:21:00.29M
2015-11-07T03:20:59.522Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.456  34.594 1499.8359 03:21:00.49M
2015-11-07T03:20:59.682Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.457  34.594 1499.8370 03:21:00.74M
2015-11-07T03:20:59.882Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.458  34.595 1499.8379 03:21:00.89M