2015-11-07T03:15:00.101Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.471  34.607 1499.8561 03:15:01.11M
2015-11-07T03:15:00.301Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.472  34.608 1499.8579 03:15:01.31M
2015-11-07T03:15:00.511Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.472  34.608 1499.8582 03:15:01.51M
2015-11-07T03:15:00.711Z|I-OCEAN7-304-XXXX|  27.52  12.902  40.472  34.611 1499.8499 03:15:01.71M
2015-11-07T03:15:00.932Z|I-OCEAN7-304-XXXX|  27.51  12.902  40.472  34.611 1499.8490 03:15:01.91M
2015-11-07T03:15:01.116Z|I-OCEAN7-304-XXXX|  27.54  12.902  40.472  34.611 1499.8490 03:15:02.14M
2015-11-07T03:15:01.321Z|I-OCEAN7-304-XXXX|  27.55  12.902  40.472  34.611 1499.8491 03:15:02.32M
2015-11-07T03:15:01.521Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.472  34.611 1499.8490 03:15:02.52M
2015-11-07T03:15:01.727Z|I-OCEAN7-304-XXXX|  27.55  12.901  40.471  34.611 1499.8472 03:15:02.72M
2015-11-07T03:15:01.927Z|I-OCEAN7-304-XXXX|  27.58  12.901  40.471  34.611 1499.8481 03:15:02.92M
2015-11-07T03:15:02.132Z|I-OCEAN7-304-XXXX|  27.58  12.901  40.472  34.612 1499.8491 03:15:03.14M
2015-11-07T03:15:02.337Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.472  34.612 1499.8501 03:15:03.34M
2015-11-07T03:15:02.537Z|I-OCEAN7-304-XXXX|  27.57  12.902  40.472  34.611 1499.8506 03:15:03.54M
2015-11-07T03:15:02.737Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.472  34.611 1499.8513 03:15:03.74M
2015-11-07T03:15:02.949Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.472  34.610 1499.8525 03:15:03.93M
2015-11-07T03:15:03.147Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.473  34.611 1499.8538 03:15:04.16M
2015-11-07T03:15:03.352Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.467  34.605 1499.8473 03:15:04.35M
2015-11-07T03:15:03.552Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.469  34.606 1499.8507 03:15:04.55M
2015-11-07T03:15:03.757Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.470  34.607 1499.8534 03:15:04.75M
2015-11-07T03:15:03.957Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.470  34.607 1499.8546 03:15:04.95M
2015-11-07T03:15:04.162Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.470  34.607 1499.8541 03:15:05.17M
2015-11-07T03:15:04.367Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.470  34.607 1499.8544 03:15:05.37M
2015-11-07T03:15:04.567Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.470  34.607 1499.8550 03:15:05.57M
2015-11-07T03:15:04.772Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.470  34.607 1499.8553 03:15:05.77M
2015-11-07T03:15:04.977Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.471  34.607 1499.8552 03:15:05.97M
2015-11-07T03:15:05.177Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.470  34.606 1499.8549 03:15:06.18M
2015-11-07T03:15:05.397Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.469  34.605 1499.8530 03:15:06.38M
2015-11-07T03:15:05.582Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.467  34.604 1499.8512 03:15:06.60M
2015-11-07T03:15:05.787Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.466  34.603 1499.8494 03:15:06.78M
2015-11-07T03:15:05.992Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.466  34.603 1499.8499 03:15:07.00M
2015-11-07T03:15:06.192Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.467  34.604 1499.8503 03:15:07.20M
2015-11-07T03:15:06.392Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.467  34.604 1499.8507 03:15:07.40M
2015-11-07T03:15:06.597Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.466  34.604 1499.8500 03:15:07.59M
2015-11-07T03:15:06.802Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.467  34.604 1499.8497 03:15:07.80M
2015-11-07T03:15:07.007Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.466  34.604 1499.8490 03:15:08.02M
2015-11-07T03:15:07.207Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.467  34.605 1499.8510 03:15:08.22M
2015-11-07T03:15:07.412Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.467  34.604 1499.8506 03:15:08.41M
2015-11-07T03:15:07.612Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.466  34.603 1499.8499 03:15:08.61M
2015-11-07T03:15:07.817Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.463  34.600 1499.8472 03:15:08.81M
2015-11-07T03:15:08.022Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.464  34.601 1499.8474 03:15:09.03M
2015-11-07T03:15:08.222Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.460  34.598 1499.8442 03:15:09.23M
2015-11-07T03:15:08.427Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.460  34.597 1499.8440 03:15:09.43M
2015-11-07T03:15:08.627Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.459  34.596 1499.8434 03:15:09.63M
2015-11-07T03:15:08.833Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.458  34.595 1499.8430 03:15:09.83M
2015-11-07T03:15:09.037Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.457  34.594 1499.8423 03:15:10.05M
2015-11-07T03:15:09.242Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.457  34.593 1499.8413 03:15:10.24M
2015-11-07T03:15:09.437Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.593 1499.8407 03:15:10.44M
2015-11-07T03:15:09.647Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.455  34.592 1499.8400 03:15:10.64M
2015-11-07T03:15:09.862Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.456  34.592 1499.8400 03:15:10.84M
2015-11-07T03:15:10.047Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.593 1499.8402 03:15:11.08M
2015-11-07T03:15:10.252Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.453  34.590 1499.8363 03:15:11.26M
2015-11-07T03:15:10.452Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8361 03:15:11.46M
2015-11-07T03:15:10.662Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.452  34.589 1499.8351 03:15:11.66M
2015-11-07T03:15:10.862Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.453  34.590 1499.8352 03:15:11.86M
2015-11-07T03:15:11.067Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.454  34.591 1499.8361 03:15:12.07M
2015-11-07T03:15:11.271Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.454  34.591 1499.8362 03:15:12.27M
2015-11-07T03:15:11.473Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.455  34.592 1499.8367 03:15:12.47M
2015-11-07T03:15:11.677Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.455  34.592 1499.8375 03:15:12.67M
2015-11-07T03:15:11.877Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.456  34.593 1499.8384 03:15:12.87M
2015-11-07T03:15:12.082Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.457  34.594 1499.8378 03:15:13.09M
2015-11-07T03:15:12.282Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.458  34.595 1499.8374 03:15:13.29M
2015-11-07T03:15:12.532Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.458  34.595 1499.8375 03:15:13.49M
2015-11-07T03:15:12.687Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.458  34.596 1499.8386 03:15:13.73M
2015-11-07T03:15:12.892Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.459  34.597 1499.8390 03:15:13.89M
2015-11-07T03:15:13.097Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.457  34.595 1499.8368 03:15:14.10M
2015-11-07T03:15:13.297Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.456  34.594 1499.8354 03:15:14.30M
2015-11-07T03:15:13.502Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.455  34.593 1499.8340 03:15:14.50M
2015-11-07T03:15:13.707Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.454  34.593 1499.8337 03:15:14.70M
2015-11-07T03:15:13.907Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.455  34.593 1499.8344 03:15:14.90M
2015-11-07T03:15:14.112Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.455  34.593 1499.8344 03:15:15.12M
2015-11-07T03:15:14.327Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.455  34.594 1499.8344 03:15:15.32M
2015-11-07T03:15:14.517Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.455  34.594 1499.8341 03:15:15.53M
2015-11-07T03:15:14.722Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.455  34.594 1499.8346 03:15:15.72M
2015-11-07T03:15:14.922Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.456  34.595 1499.8362 03:15:15.92M
2015-11-07T03:15:15.127Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.457  34.595 1499.8375 03:15:16.13M
2015-11-07T03:15:15.327Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.456  34.594 1499.8383 03:15:16.33M
2015-11-07T03:15:15.532Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.457  34.595 1499.8390 03:15:16.53M
2015-11-07T03:15:15.737Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.457  34.594 1499.8391 03:15:16.73M
2015-11-07T03:15:15.937Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.457  34.594 1499.8397 03:15:16.93M
2015-11-07T03:15:16.142Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.457  34.595 1499.8407 03:15:17.15M
2015-11-07T03:15:16.347Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.457  34.594 1499.8420 03:15:17.35M
2015-11-07T03:15:16.547Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.458  34.595 1499.8431 03:15:17.55M
2015-11-07T03:15:16.754Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.458  34.595 1499.8431 03:15:17.75M
2015-11-07T03:15:16.954Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.458  34.594 1499.8439 03:15:17.95M
2015-11-07T03:15:17.157Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.458  34.594 1499.8441 03:15:18.16M
2015-11-07T03:15:17.357Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.457  34.593 1499.8439 03:15:18.36M
2015-11-07T03:15:17.607Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.456  34.592 1499.8440 03:15:18.56M
2015-11-07T03:15:17.791Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.456  34.592 1499.8434 03:15:18.81M
2015-11-07T03:15:17.967Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.455  34.591 1499.8417 03:15:18.96M
2015-11-07T03:15:18.167Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.454  34.590 1499.8407 03:15:19.18M
2015-11-07T03:15:18.372Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.459  34.595 1499.8461 03:15:19.38M
2015-11-07T03:15:18.577Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.595 1499.8459 03:15:19.58M
2015-11-07T03:15:18.797Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.460  34.596 1499.8452 03:15:19.78M
2015-11-07T03:15:18.982Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.461  34.596 1499.8455 03:15:20.01M
2015-11-07T03:15:19.187Z|I-OCEAN7-304-XXXX|  27.49  12.906  40.457  34.593 1499.8407 03:15:20.19M
2015-11-07T03:15:19.395Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.456  34.593 1499.8413 03:15:20.39M
2015-11-07T03:15:19.593Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.456  34.592 1499.8395 03:15:20.59M
2015-11-07T03:15:19.797Z|I-OCEAN7-304-XXXX|  27.51  12.906  40.455  34.592 1499.8383 03:15:20.79M
2015-11-07T03:15:19.997Z|I-OCEAN7-304-XXXX|  27.48  12.906  40.461  34.597 1499.8445 03:15:21.01M
2015-11-07T03:15:20.202Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.463  34.599 1499.8455 03:15:21.21M
2015-11-07T03:15:20.402Z|I-OCEAN7-304-XXXX|  27.44  12.905  40.464  34.601 1499.8468 03:15:21.41M
2015-11-07T03:15:20.607Z|I-OCEAN7-304-XXXX|  27.46  12.905  40.466  34.602 1499.8481 03:15:21.61M
2015-11-07T03:15:20.807Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.467  34.604 1499.8496 03:15:21.81M
2015-11-07T03:15:21.012Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.468  34.604 1499.8505 03:15:22.02M
2015-11-07T03:15:21.217Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.469  34.605 1499.8518 03:15:22.23M
2015-11-07T03:15:21.417Z|I-OCEAN7-304-XXXX|  27.45  12.905  40.470  34.606 1499.8524 03:15:22.42M
2015-11-07T03:15:21.622Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.470  34.606 1499.8538 03:15:22.62M
2015-11-07T03:15:21.827Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.469  34.605 1499.8534 03:15:22.82M
2015-11-07T03:15:22.027Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.469  34.605 1499.8523 03:15:23.04M
2015-11-07T03:15:22.233Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.469  34.605 1499.8531 03:15:23.24M
2015-11-07T03:15:22.438Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.463  34.599 1499.8469 03:15:23.44M
2015-11-07T03:15:22.682Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.465  34.601 1499.8499 03:15:23.64M
2015-11-07T03:15:22.842Z|I-OCEAN7-304-XXXX|  27.54  12.906  40.466  34.602 1499.8514 03:15:23.88M
2015-11-07T03:15:23.042Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.467  34.603 1499.8529 03:15:24.05M
2015-11-07T03:15:23.262Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.468  34.604 1499.8544 03:15:24.25M
2015-11-07T03:15:23.452Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.469  34.605 1499.8551 03:15:24.47M
2015-11-07T03:15:23.652Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.475  34.611 1499.8633 03:15:24.65M
2015-11-07T03:15:23.857Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.470  34.606 1499.8578 03:15:24.85M
2015-11-07T03:15:24.057Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.470  34.606 1499.8572 03:15:25.07M
2015-11-07T03:15:24.262Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.471  34.607 1499.8580 03:15:25.27M
2015-11-07T03:15:24.467Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.472  34.608 1499.8593 03:15:25.47M
2015-11-07T03:15:24.667Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.469  34.605 1499.8555 03:15:25.67M
2015-11-07T03:15:24.873Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.468  34.605 1499.8538 03:15:25.87M
2015-11-07T03:15:25.073Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.467  34.604 1499.8521 03:15:26.08M
2015-11-07T03:15:25.277Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.465  34.602 1499.8491 03:15:26.28M
2015-11-07T03:15:25.477Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.463  34.601 1499.8472 03:15:26.48M
2015-11-07T03:15:25.683Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.462  34.600 1499.8453 03:15:26.68M
2015-11-07T03:15:25.887Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.461  34.599 1499.8425 03:15:26.88M
2015-11-07T03:15:26.087Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.460  34.598 1499.8405 03:15:27.10M
2015-11-07T03:15:26.292Z|I-OCEAN7-304-XXXX|  27.70  12.903  40.459  34.597 1499.8397 03:15:27.30M
2015-11-07T03:15:26.497Z|I-OCEAN7-304-XXXX|  27.70  12.903  40.458  34.596 1499.8379 03:15:27.50M
2015-11-07T03:15:26.698Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.457  34.596 1499.8351 03:15:27.70M
2015-11-07T03:15:26.903Z|I-OCEAN7-304-XXXX|  27.64  12.902  40.457  34.596 1499.8353 03:15:27.90M
2015-11-07T03:15:27.103Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.457  34.596 1499.8354 03:15:28.12M
2015-11-07T03:15:27.308Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.458  34.597 1499.8356 03:15:28.31M
2015-11-07T03:15:27.513Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.458  34.597 1499.8352 03:15:28.51M
2015-11-07T03:15:27.728Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.458  34.597 1499.8352 03:15:28.71M
2015-11-07T03:15:27.918Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.459  34.598 1499.8368 03:15:28.92M
2015-11-07T03:15:28.118Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.460  34.598 1499.8384 03:15:29.13M
2015-11-07T03:15:28.323Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.461  34.600 1499.8407 03:15:29.33M
2015-11-07T03:15:28.523Z|I-OCEAN7-304-XXXX|  27.50  12.903  40.462  34.600 1499.8406 03:15:29.53M
2015-11-07T03:15:28.728Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.471  34.609 1499.8508 03:15:29.72M
2015-11-07T03:15:28.933Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.472  34.609 1499.8516 03:15:29.92M
2015-11-07T03:15:29.133Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.473  34.610 1499.8524 03:15:30.14M
2015-11-07T03:15:29.338Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.468  34.606 1499.8477 03:15:30.34M
2015-11-07T03:15:29.538Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.467  34.605 1499.8462 03:15:30.54M
2015-11-07T03:15:29.743Z|I-OCEAN7-304-XXXX|  27.43  12.904  40.466  34.604 1499.8452 03:15:30.74M
2015-11-07T03:15:29.948Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.455  34.593 1499.8326 03:15:30.94M
2015-11-07T03:15:30.148Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.455  34.593 1499.8323 03:15:31.16M
2015-11-07T03:15:30.354Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.454  34.592 1499.8317 03:15:31.36M
2015-11-07T03:15:30.558Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.453  34.592 1499.8313 03:15:31.56M
2015-11-07T03:15:30.758Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.453  34.591 1499.8308 03:15:31.76M
2015-11-07T03:15:30.963Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.452  34.590 1499.8293 03:15:31.95M
2015-11-07T03:15:31.163Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.451  34.589 1499.8285 03:15:32.18M
2015-11-07T03:15:31.368Z|I-OCEAN7-304-XXXX|  27.51  12.903  40.450  34.588 1499.8273 03:15:32.37M
2015-11-07T03:15:31.573Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.449  34.588 1499.8268 03:15:32.57M
2015-11-07T03:15:31.773Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.449  34.588 1499.8271 03:15:32.77M
2015-11-07T03:15:31.978Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.449  34.588 1499.8275 03:15:32.97M
2015-11-07T03:15:32.198Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.448  34.587 1499.8268 03:15:33.19M
2015-11-07T03:15:32.383Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.448  34.587 1499.8263 03:15:33.40M
2015-11-07T03:15:32.588Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.448  34.587 1499.8264 03:15:33.59M
2015-11-07T03:15:32.788Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.448  34.587 1499.8276 03:15:33.79M
2015-11-07T03:15:32.993Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.448  34.587 1499.8284 03:15:34.01M
2015-11-07T03:15:33.193Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.448  34.587 1499.8275 03:15:34.20M
2015-11-07T03:15:33.398Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.448  34.587 1499.8279 03:15:34.40M
2015-11-07T03:15:33.598Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.595 1499.8372 03:15:34.60M
2015-11-07T03:15:33.803Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.458  34.596 1499.8384 03:15:34.80M
2015-11-07T03:15:34.008Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.595 1499.8359 03:15:35.02M
2015-11-07T03:15:34.213Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.455  34.594 1499.8346 03:15:35.22M
2015-11-07T03:15:34.413Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.455  34.594 1499.8334 03:15:35.42M
2015-11-07T03:15:34.618Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.455  34.594 1499.8337 03:15:35.62M
2015-11-07T03:15:34.823Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.451  34.590 1499.8300 03:15:35.82M
2015-11-07T03:15:35.023Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.452  34.591 1499.8304 03:15:36.04M
2015-11-07T03:15:35.223Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.452  34.591 1499.8302 03:15:36.23M
2015-11-07T03:15:35.428Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.452  34.591 1499.8307 03:15:36.43M
2015-11-07T03:15:35.628Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.452  34.591 1499.8318 03:15:36.63M
2015-11-07T03:15:35.833Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.453  34.591 1499.8326 03:15:36.83M
2015-11-07T03:15:36.038Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.453  34.591 1499.8328 03:15:37.05M
2015-11-07T03:15:36.243Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.452  34.591 1499.8320 03:15:37.25M
2015-11-07T03:15:36.443Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.453  34.591 1499.8323 03:15:37.45M
2015-11-07T03:15:36.663Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.453  34.592 1499.8320 03:15:37.65M
2015-11-07T03:15:36.848Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.453  34.592 1499.8326 03:15:37.86M
2015-11-07T03:15:37.053Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8339 03:15:38.06M
2015-11-07T03:15:37.258Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.454  34.592 1499.8353 03:15:38.26M
2015-11-07T03:15:37.460Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.447  34.585 1499.8270 03:15:38.46M
2015-11-07T03:15:37.671Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.446  34.584 1499.8260 03:15:38.66M
2015-11-07T03:15:37.908Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8325 03:15:38.86M
2015-11-07T03:15:38.070Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.454  34.592 1499.8345 03:15:39.12M
2015-11-07T03:15:38.268Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.456  34.594 1499.8363 03:15:39.28M
2015-11-07T03:15:38.473Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.457  34.595 1499.8376 03:15:39.48M
2015-11-07T03:15:38.673Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.459  34.597 1499.8385 03:15:39.68M
2015-11-07T03:15:38.878Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.460  34.598 1499.8403 03:15:39.87M
2015-11-07T03:15:39.083Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.461  34.599 1499.8416 03:15:40.09M
2015-11-07T03:15:39.288Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.461  34.599 1499.8424 03:15:40.29M
2015-11-07T03:15:39.488Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.461  34.598 1499.8424 03:15:40.49M
2015-11-07T03:15:39.693Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.460  34.597 1499.8420 03:15:40.69M
2015-11-07T03:15:39.898Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.460  34.597 1499.8419 03:15:40.89M
2015-11-07T03:15:40.098Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.460  34.597 1499.8419 03:15:41.11M
2015-11-07T03:15:40.298Z|I-OCEAN7-304-XXXX|  27.48  12.905  40.460  34.597 1499.8412 03:15:41.31M
2015-11-07T03:15:40.503Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.460  34.597 1499.8402 03:15:41.50M
2015-11-07T03:15:40.708Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.460  34.597 1499.8398 03:15:41.70M
2015-11-07T03:15:40.908Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.459  34.597 1499.8400 03:15:41.90M
2015-11-07T03:15:41.128Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.459  34.596 1499.8400 03:15:42.12M
2015-11-07T03:15:41.318Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.458  34.595 1499.8395 03:15:42.34M
2015-11-07T03:15:41.518Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.457  34.595 1499.8396 03:15:42.52M
2015-11-07T03:15:41.723Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.457  34.594 1499.8383 03:15:42.72M
2015-11-07T03:15:41.923Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.456  34.594 1499.8375 03:15:42.92M
2015-11-07T03:15:42.128Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.456  34.593 1499.8369 03:15:43.14M
2015-11-07T03:15:42.333Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.456  34.594 1499.8364 03:15:43.34M
2015-11-07T03:15:42.538Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.457  34.595 1499.8361 03:15:43.54M
2015-11-07T03:15:42.749Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.451  34.589 1499.8303 03:15:43.74M
2015-11-07T03:15:42.988Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.451  34.589 1499.8295 03:15:43.93M
2015-11-07T03:15:43.143Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.451  34.589 1499.8296 03:15:44.20M
2015-11-07T03:15:43.343Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.451  34.589 1499.8313 03:15:44.35M
2015-11-07T03:15:43.548Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.452  34.589 1499.8329 03:15:44.55M
2015-11-07T03:15:43.754Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.452  34.590 1499.8333 03:15:44.75M
2015-11-07T03:15:43.958Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.453  34.590 1499.8342 03:15:44.95M
2015-11-07T03:15:44.178Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.453  34.591 1499.8353 03:15:45.17M
2015-11-07T03:15:44.363Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.454  34.591 1499.8358 03:15:45.37M
2015-11-07T03:15:44.563Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.455  34.592 1499.8378 03:15:45.57M
2015-11-07T03:15:44.768Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.456  34.593 1499.8401 03:15:45.76M
2015-11-07T03:15:44.973Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.457  34.594 1499.8416 03:15:45.97M
2015-11-07T03:15:45.173Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.459  34.595 1499.8434 03:15:46.18M
2015-11-07T03:15:45.378Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.459  34.596 1499.8441 03:15:46.38M
2015-11-07T03:15:45.598Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.460  34.596 1499.8446 03:15:46.58M
2015-11-07T03:15:45.783Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.460  34.597 1499.8452 03:15:46.80M
2015-11-07T03:15:45.983Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.463  34.600 1499.8480 03:15:47.00M
2015-11-07T03:15:46.188Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.463  34.600 1499.8477 03:15:47.20M
2015-11-07T03:15:46.393Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.460  34.597 1499.8433 03:15:47.40M
2015-11-07T03:15:46.598Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.459  34.596 1499.8420 03:15:47.60M
2015-11-07T03:15:46.799Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.458  34.596 1499.8406 03:15:47.80M
2015-11-07T03:15:46.998Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.458  34.595 1499.8397 03:15:48.01M
2015-11-07T03:15:47.203Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.457  34.595 1499.8391 03:15:48.21M
2015-11-07T03:15:47.409Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.457  34.595 1499.8385 03:15:48.41M
2015-11-07T03:15:47.609Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.457  34.595 1499.8380 03:15:48.61M
2015-11-07T03:15:47.813Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.457  34.595 1499.8378 03:15:48.81M
2015-11-07T03:15:48.059Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.457  34.596 1499.8374 03:15:49.03M
2015-11-07T03:15:48.218Z|I-OCEAN7-304-XXXX|  27.54  12.903  40.458  34.596 1499.8364 03:15:49.27M
2015-11-07T03:15:48.423Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.457  34.596 1499.8362 03:15:49.43M
2015-11-07T03:15:48.623Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.457  34.596 1499.8362 03:15:49.63M
2015-11-07T03:15:48.829Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.457  34.595 1499.8363 03:15:49.82M
2015-11-07T03:15:49.034Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.457  34.595 1499.8365 03:15:50.04M
2015-11-07T03:15:49.234Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.460  34.598 1499.8392 03:15:50.24M
2015-11-07T03:15:49.434Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.460  34.598 1499.8385 03:15:50.44M
2015-11-07T03:15:49.644Z|I-OCEAN7-304-XXXX|  27.46  12.904  40.460  34.598 1499.8387 03:15:50.64M
2015-11-07T03:15:49.843Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.460  34.598 1499.8390 03:15:50.84M
2015-11-07T03:15:50.064Z|I-OCEAN7-304-XXXX|  27.44  12.904  40.460  34.599 1499.8385 03:15:51.06M
2015-11-07T03:15:50.249Z|I-OCEAN7-304-XXXX|  27.45  12.903  40.461  34.599 1499.8386 03:15:51.27M
2015-11-07T03:15:50.454Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.461  34.599 1499.8384 03:15:51.46M
2015-11-07T03:15:50.654Z|I-OCEAN7-304-XXXX|  27.46  12.903  40.461  34.599 1499.8389 03:15:51.65M
2015-11-07T03:15:50.859Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.460  34.599 1499.8381 03:15:51.85M
2015-11-07T03:15:51.064Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.460  34.598 1499.8376 03:15:52.07M
2015-11-07T03:15:51.264Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.460  34.598 1499.8373 03:15:52.27M
2015-11-07T03:15:51.469Z|I-OCEAN7-304-XXXX|  27.47  12.903  40.459  34.598 1499.8364 03:15:52.47M
2015-11-07T03:15:51.674Z|I-OCEAN7-304-XXXX|  27.48  12.903  40.459  34.598 1499.8359 03:15:52.67M
2015-11-07T03:15:51.874Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.459  34.598 1499.8362 03:15:52.87M
2015-11-07T03:15:52.074Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.458  34.597 1499.8365 03:15:53.09M
2015-11-07T03:15:52.284Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.458  34.597 1499.8368 03:15:53.29M
2015-11-07T03:15:52.484Z|I-OCEAN7-304-XXXX|  27.55  12.903  40.458  34.596 1499.8364 03:15:53.49M
2015-11-07T03:15:52.689Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.457  34.596 1499.8358 03:15:53.69M
2015-11-07T03:15:52.889Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.457  34.596 1499.8358 03:15:53.88M
2015-11-07T03:15:53.094Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.458  34.596 1499.8364 03:15:54.10M
2015-11-07T03:15:53.294Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.458  34.596 1499.8374 03:15:54.30M
2015-11-07T03:15:53.499Z|I-OCEAN7-304-XXXX|  27.62  12.903  40.458  34.596 1499.8383 03:15:54.50M
2015-11-07T03:15:53.704Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.459  34.597 1499.8400 03:15:54.70M
2015-11-07T03:15:53.911Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.457  34.595 1499.8378 03:15:54.90M
2015-11-07T03:15:54.109Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.457  34.595 1499.8376 03:15:55.12M
2015-11-07T03:15:54.309Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.457  34.595 1499.8385 03:15:55.32M
2015-11-07T03:15:54.534Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.457  34.595 1499.8389 03:15:55.52M
2015-11-07T03:15:54.719Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.457  34.594 1499.8397 03:15:55.73M
2015-11-07T03:15:54.919Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.457  34.594 1499.8405 03:15:55.92M
2015-11-07T03:15:55.124Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.457  34.594 1499.8403 03:15:56.13M
2015-11-07T03:15:55.324Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.462  34.599 1499.8459 03:15:56.33M
2015-11-07T03:15:55.529Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.462  34.600 1499.8458 03:15:56.53M
2015-11-07T03:15:55.729Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.463  34.600 1499.8455 03:15:56.73M
2015-11-07T03:15:55.934Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.462  34.600 1499.8452 03:15:56.93M
2015-11-07T03:15:56.139Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.462  34.600 1499.8452 03:15:57.15M
2015-11-07T03:15:56.339Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.463  34.600 1499.8439 03:15:57.35M
2015-11-07T03:15:56.544Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.463  34.601 1499.8440 03:15:57.55M
2015-11-07T03:15:56.749Z|I-OCEAN7-304-XXXX|  27.58  12.903  40.464  34.602 1499.8433 03:15:57.74M
2015-11-07T03:15:56.949Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.463  34.602 1499.8423 03:15:57.94M
2015-11-07T03:15:57.154Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.463  34.599 1499.8456 03:15:58.16M
2015-11-07T03:15:57.359Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.461  34.598 1499.8435 03:15:58.36M
2015-11-07T03:15:57.559Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.460  34.597 1499.8430 03:15:58.56M
2015-11-07T03:15:57.759Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.460  34.596 1499.8428 03:15:58.76M
2015-11-07T03:15:57.964Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.459  34.595 1499.8428 03:15:58.96M
2015-11-07T03:15:58.169Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.458  34.594 1499.8429 03:15:59.18M
2015-11-07T03:15:58.374Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.458  34.594 1499.8428 03:15:59.38M
2015-11-07T03:15:58.574Z|I-OCEAN7-304-XXXX|  27.47  12.906  40.457  34.593 1499.8414 03:15:59.58M
2015-11-07T03:15:58.779Z|I-OCEAN7-304-XXXX|  27.45  12.906  40.457  34.594 1499.8400 03:15:59.78M
2015-11-07T03:15:58.999Z|I-OCEAN7-304-XXXX|  27.43  12.905  40.458  34.595 1499.8391 03:15:59.98M
2015-11-07T03:15:59.184Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.458  34.596 1499.8391 03:16:00.21M
2015-11-07T03:15:59.384Z|I-OCEAN7-304-XXXX|  27.47  12.905  40.458  34.596 1499.8390 03:16:00.39M
2015-11-07T03:15:59.589Z|I-OCEAN7-304-XXXX|  27.45  12.904  40.456  34.593 1499.8353 03:16:00.59M
2015-11-07T03:15:59.789Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.456  34.593 1499.8356 03:16:00.79M
2015-11-07T03:15:59.999Z|I-OCEAN7-304-XXXX|  27.47  12.904  40.456  34.593 1499.8354 03:16:01.01M