2015-11-07T03:14:00.004Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.456 34.593 1499.8378 03:14:01.01M 2015-11-07T03:14:00.209Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.455 34.592 1499.8378 03:14:01.21M 2015-11-07T03:14:00.409Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8378 03:14:01.41M 2015-11-07T03:14:00.614Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8381 03:14:01.61M 2015-11-07T03:14:00.814Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8374 03:14:01.81M 2015-11-07T03:14:01.019Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8368 03:14:02.03M 2015-11-07T03:14:01.224Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.591 1499.8362 03:14:02.23M 2015-11-07T03:14:01.424Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8363 03:14:02.43M 2015-11-07T03:14:01.631Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8361 03:14:02.62M 2015-11-07T03:14:01.829Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8367 03:14:02.82M 2015-11-07T03:14:02.034Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8376 03:14:03.04M 2015-11-07T03:14:02.239Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.453 34.590 1499.8385 03:14:03.24M 2015-11-07T03:14:02.439Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8390 03:14:03.44M 2015-11-07T03:14:02.644Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.453 34.589 1499.8391 03:14:03.64M 2015-11-07T03:14:02.864Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8385 03:14:03.84M 2015-11-07T03:14:03.049Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.453 34.589 1499.8376 03:14:04.07M 2015-11-07T03:14:03.254Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.590 1499.8378 03:14:04.26M 2015-11-07T03:14:03.459Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8370 03:14:04.45M 2015-11-07T03:14:03.659Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.589 1499.8367 03:14:04.66M 2015-11-07T03:14:03.859Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8361 03:14:04.85M 2015-11-07T03:14:04.064Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.588 1499.8354 03:14:05.07M 2015-11-07T03:14:04.269Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.452 34.589 1499.8356 03:14:05.27M 2015-11-07T03:14:04.469Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.589 1499.8359 03:14:05.47M 2015-11-07T03:14:04.674Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.590 1499.8359 03:14:05.67M 2015-11-07T03:14:04.874Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.590 1499.8357 03:14:05.87M 2015-11-07T03:14:05.084Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.453 34.590 1499.8352 03:14:06.08M 2015-11-07T03:14:05.279Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.453 34.591 1499.8350 03:14:06.29M 2015-11-07T03:14:05.490Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.454 34.591 1499.8358 03:14:06.48M 2015-11-07T03:14:05.689Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.455 34.592 1499.8367 03:14:06.68M 2015-11-07T03:14:05.894Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.456 34.593 1499.8375 03:14:06.88M 2015-11-07T03:14:06.094Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.456 34.594 1499.8370 03:14:07.10M 2015-11-07T03:14:06.299Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8375 03:14:07.30M 2015-11-07T03:14:06.504Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.457 34.594 1499.8380 03:14:07.50M 2015-11-07T03:14:06.704Z|I-OCEAN7-304-XXXX| 27.48 12.905 40.457 34.595 1499.8386 03:14:07.70M 2015-11-07T03:14:06.909Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.458 34.595 1499.8394 03:14:07.90M 2015-11-07T03:14:07.109Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8400 03:14:08.12M 2015-11-07T03:14:07.329Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.597 1499.8402 03:14:08.31M 2015-11-07T03:14:07.519Z|I-OCEAN7-304-XXXX| 27.46 12.905 40.459 34.596 1499.8398 03:14:08.53M 2015-11-07T03:14:07.719Z|I-OCEAN7-304-XXXX| 27.47 12.905 40.459 34.596 1499.8398 03:14:08.71M 2015-11-07T03:14:07.924Z|I-OCEAN7-304-XXXX| 27.43 12.905 40.459 34.596 1499.8392 03:14:08.91M 2015-11-07T03:14:08.124Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.452 34.589 1499.8322 03:14:09.13M 2015-11-07T03:14:08.329Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.589 1499.8318 03:14:09.33M 2015-11-07T03:14:08.529Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.589 1499.8311 03:14:09.53M 2015-11-07T03:14:08.751Z|I-OCEAN7-304-XXXX| 27.50 12.905 40.451 34.588 1499.8307 03:14:09.73M 2015-11-07T03:14:08.934Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.588 1499.8306 03:14:09.93M 2015-11-07T03:14:09.139Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.450 34.588 1499.8309 03:14:10.14M 2015-11-07T03:14:09.339Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.450 34.587 1499.8311 03:14:10.35M 2015-11-07T03:14:09.544Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8392 03:14:10.54M 2015-11-07T03:14:09.749Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.457 34.594 1499.8400 03:14:10.74M 2015-11-07T03:14:09.954Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.458 34.595 1499.8402 03:14:10.94M 2015-11-07T03:14:10.154Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8411 03:14:11.16M 2015-11-07T03:14:10.359Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.458 34.595 1499.8416 03:14:11.36M 2015-11-07T03:14:10.564Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.596 1499.8429 03:14:11.56M 2015-11-07T03:14:10.769Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.460 34.596 1499.8448 03:14:11.76M 2015-11-07T03:14:10.969Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.599 1499.8446 03:14:11.96M 2015-11-07T03:14:11.174Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.462 34.599 1499.8455 03:14:12.18M 2015-11-07T03:14:11.374Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8403 03:14:12.38M 2015-11-07T03:14:11.574Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8398 03:14:12.57M 2015-11-07T03:14:11.794Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.594 1499.8400 03:14:12.77M 2015-11-07T03:14:11.984Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8403 03:14:13.01M 2015-11-07T03:14:12.189Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8390 03:14:13.19M 2015-11-07T03:14:12.389Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.454 34.592 1499.8365 03:14:13.39M 2015-11-07T03:14:12.589Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.453 34.591 1499.8357 03:14:13.59M 2015-11-07T03:14:12.795Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8347 03:14:13.79M 2015-11-07T03:14:12.994Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8347 03:14:14.01M 2015-11-07T03:14:13.199Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.452 34.590 1499.8346 03:14:14.20M 2015-11-07T03:14:13.404Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8342 03:14:14.40M 2015-11-07T03:14:13.604Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.452 34.590 1499.8337 03:14:14.60M 2015-11-07T03:14:13.809Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.452 34.590 1499.8334 03:14:14.80M 2015-11-07T03:14:14.014Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8323 03:14:15.02M 2015-11-07T03:14:14.220Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.452 34.591 1499.8320 03:14:15.22M 2015-11-07T03:14:14.420Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8325 03:14:15.42M 2015-11-07T03:14:14.620Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8323 03:14:15.62M 2015-11-07T03:14:14.825Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.447 34.587 1499.8241 03:14:15.82M 2015-11-07T03:14:15.030Z|I-OCEAN7-304-XXXX| 27.62 12.902 40.448 34.587 1499.8242 03:14:16.04M 2015-11-07T03:14:15.230Z|I-OCEAN7-304-XXXX| 27.60 12.902 40.448 34.588 1499.8248 03:14:16.24M 2015-11-07T03:14:15.437Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.449 34.588 1499.8259 03:14:16.44M 2015-11-07T03:14:15.635Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.450 34.589 1499.8268 03:14:16.63M 2015-11-07T03:14:15.839Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8259 03:14:16.83M 2015-11-07T03:14:16.045Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.450 34.589 1499.8262 03:14:17.05M 2015-11-07T03:14:16.260Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.450 34.589 1499.8264 03:14:17.25M 2015-11-07T03:14:16.449Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.451 34.590 1499.8282 03:14:17.46M 2015-11-07T03:14:16.649Z|I-OCEAN7-304-XXXX| 27.51 12.903 40.452 34.591 1499.8302 03:14:17.65M 2015-11-07T03:14:16.855Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.454 34.592 1499.8319 03:14:17.85M 2015-11-07T03:14:17.060Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.455 34.593 1499.8344 03:14:18.07M 2015-11-07T03:14:17.265Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.456 34.594 1499.8352 03:14:18.26M 2015-11-07T03:14:17.465Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.457 34.595 1499.8363 03:14:18.46M 2015-11-07T03:14:17.671Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.596 1499.8373 03:14:18.66M 2015-11-07T03:14:17.870Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8383 03:14:18.86M 2015-11-07T03:14:18.075Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8384 03:14:19.08M 2015-11-07T03:14:18.275Z|I-OCEAN7-304-XXXX| 27.49 12.904 40.458 34.596 1499.8368 03:14:19.28M 2015-11-07T03:14:18.511Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.458 34.596 1499.8364 03:14:19.48M 2015-11-07T03:14:18.685Z|I-OCEAN7-304-XXXX| 27.48 12.903 40.458 34.596 1499.8354 03:14:19.68M 2015-11-07T03:14:18.885Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.458 34.596 1499.8362 03:14:19.88M 2015-11-07T03:14:19.090Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.457 34.595 1499.8367 03:14:20.10M 2015-11-07T03:14:19.295Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.457 34.595 1499.8372 03:14:20.30M 2015-11-07T03:14:19.495Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.456 34.594 1499.8359 03:14:20.50M 2015-11-07T03:14:19.700Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.456 34.594 1499.8361 03:14:20.69M 2015-11-07T03:14:19.911Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.456 34.594 1499.8351 03:14:20.89M 2015-11-07T03:14:20.105Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.456 34.594 1499.8364 03:14:21.11M 2015-11-07T03:14:20.310Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8375 03:14:21.31M 2015-11-07T03:14:20.510Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.456 34.593 1499.8381 03:14:21.51M 2015-11-07T03:14:20.730Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8391 03:14:21.71M 2015-11-07T03:14:20.920Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.456 34.593 1499.8398 03:14:21.92M 2015-11-07T03:14:21.120Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.456 34.592 1499.8408 03:14:22.13M 2015-11-07T03:14:21.320Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8411 03:14:22.33M 2015-11-07T03:14:21.525Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8413 03:14:22.52M 2015-11-07T03:14:21.730Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.593 1499.8412 03:14:22.72M 2015-11-07T03:14:21.930Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.457 34.593 1499.8408 03:14:22.92M 2015-11-07T03:14:22.135Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8420 03:14:23.14M 2015-11-07T03:14:22.340Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.458 34.594 1499.8424 03:14:23.34M 2015-11-07T03:14:22.540Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8430 03:14:23.54M 2015-11-07T03:14:22.740Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.457 34.594 1499.8429 03:14:23.74M 2015-11-07T03:14:22.945Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8424 03:14:23.94M 2015-11-07T03:14:23.150Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8416 03:14:24.16M 2015-11-07T03:14:23.350Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8409 03:14:24.35M 2015-11-07T03:14:23.555Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8405 03:14:24.55M 2015-11-07T03:14:23.755Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8402 03:14:24.75M 2015-11-07T03:14:23.960Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.593 1499.8396 03:14:24.95M 2015-11-07T03:14:24.165Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.593 1499.8391 03:14:25.17M 2015-11-07T03:14:24.370Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.593 1499.8391 03:14:25.37M 2015-11-07T03:14:24.570Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8397 03:14:25.57M 2015-11-07T03:14:24.775Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8398 03:14:25.77M 2015-11-07T03:14:24.975Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8400 03:14:25.97M 2015-11-07T03:14:25.200Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.593 1499.8397 03:14:26.19M 2015-11-07T03:14:25.385Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.455 34.593 1499.8390 03:14:26.40M 2015-11-07T03:14:25.591Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.593 1499.8384 03:14:26.59M 2015-11-07T03:14:25.790Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.593 1499.8375 03:14:26.78M 2015-11-07T03:14:25.995Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.455 34.593 1499.8365 03:14:27.00M 2015-11-07T03:14:26.195Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8345 03:14:27.20M 2015-11-07T03:14:26.431Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.454 34.592 1499.8337 03:14:27.40M 2015-11-07T03:14:26.600Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.596 1499.8389 03:14:27.60M 2015-11-07T03:14:26.800Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8395 03:14:27.80M 2015-11-07T03:14:27.005Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8391 03:14:28.01M 2015-11-07T03:14:27.210Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.459 34.597 1499.8385 03:14:28.21M 2015-11-07T03:14:27.415Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.459 34.597 1499.8390 03:14:28.41M 2015-11-07T03:14:27.615Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8381 03:14:28.61M 2015-11-07T03:14:27.820Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8400 03:14:28.81M 2015-11-07T03:14:28.025Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.461 34.599 1499.8385 03:14:29.03M 2015-11-07T03:14:28.225Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.460 34.599 1499.8383 03:14:29.23M 2015-11-07T03:14:28.430Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.460 34.598 1499.8379 03:14:29.43M 2015-11-07T03:14:28.635Z|I-OCEAN7-304-XXXX| 27.42 12.904 40.460 34.598 1499.8380 03:14:29.63M 2015-11-07T03:14:28.835Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.460 34.598 1499.8396 03:14:29.83M 2015-11-07T03:14:29.035Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.461 34.599 1499.8405 03:14:30.05M 2015-11-07T03:14:29.240Z|I-OCEAN7-304-XXXX| 27.44 12.904 40.459 34.597 1499.8372 03:14:30.24M 2015-11-07T03:14:29.445Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.457 34.596 1499.8351 03:14:30.44M 2015-11-07T03:14:29.665Z|I-OCEAN7-304-XXXX| 27.44 12.903 40.457 34.595 1499.8334 03:14:30.64M 2015-11-07T03:14:29.850Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.595 1499.8337 03:14:30.86M 2015-11-07T03:14:30.055Z|I-OCEAN7-304-XXXX| 27.49 12.903 40.456 34.594 1499.8334 03:14:31.06M 2015-11-07T03:14:30.255Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.455 34.594 1499.8347 03:14:31.26M 2015-11-07T03:14:30.460Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.455 34.594 1499.8352 03:14:31.46M 2015-11-07T03:14:30.671Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8357 03:14:31.66M 2015-11-07T03:14:30.865Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.594 1499.8363 03:14:31.86M 2015-11-07T03:14:31.065Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8365 03:14:32.08M 2015-11-07T03:14:31.270Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.595 1499.8369 03:14:32.27M 2015-11-07T03:14:31.470Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.595 1499.8363 03:14:32.47M 2015-11-07T03:14:31.680Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.595 1499.8370 03:14:32.67M 2015-11-07T03:14:31.880Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8383 03:14:32.87M 2015-11-07T03:14:32.080Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8386 03:14:33.09M 2015-11-07T03:14:32.290Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8387 03:14:33.29M 2015-11-07T03:14:32.490Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.462 34.600 1499.8464 03:14:33.49M 2015-11-07T03:14:32.695Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.463 34.600 1499.8484 03:14:33.69M 2015-11-07T03:14:32.895Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.461 34.598 1499.8456 03:14:33.89M 2015-11-07T03:14:33.095Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8451 03:14:34.11M 2015-11-07T03:14:33.300Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.461 34.598 1499.8447 03:14:34.30M 2015-11-07T03:14:33.505Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8438 03:14:34.50M 2015-11-07T03:14:33.705Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.597 1499.8435 03:14:34.70M 2015-11-07T03:14:33.910Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.459 34.596 1499.8429 03:14:34.90M 2015-11-07T03:14:34.130Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8422 03:14:35.12M 2015-11-07T03:14:34.315Z|I-OCEAN7-304-XXXX| 27.66 12.900 40.458 34.599 1499.8320 03:14:35.34M 2015-11-07T03:14:34.520Z|I-OCEAN7-304-XXXX| 27.69 12.901 40.457 34.598 1499.8325 03:14:35.52M 2015-11-07T03:14:34.725Z|I-OCEAN7-304-XXXX| 27.65 12.901 40.458 34.598 1499.8329 03:14:35.72M 2015-11-07T03:14:34.925Z|I-OCEAN7-304-XXXX| 27.66 12.901 40.457 34.597 1499.8336 03:14:35.92M 2015-11-07T03:14:35.125Z|I-OCEAN7-304-XXXX| 27.69 12.902 40.459 34.599 1499.8372 03:14:36.14M 2015-11-07T03:14:35.330Z|I-OCEAN7-304-XXXX| 27.65 12.902 40.454 34.593 1499.8312 03:14:36.33M 2015-11-07T03:14:35.535Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.453 34.592 1499.8314 03:14:36.53M 2015-11-07T03:14:35.735Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.452 34.591 1499.8309 03:14:36.74M 2015-11-07T03:14:35.940Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.457 34.596 1499.8364 03:14:36.93M 2015-11-07T03:14:36.145Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.458 34.597 1499.8369 03:14:37.15M 2015-11-07T03:14:36.345Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.459 34.598 1499.8378 03:14:37.35M 2015-11-07T03:14:36.550Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.459 34.598 1499.8379 03:14:37.55M 2015-11-07T03:14:36.750Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.459 34.598 1499.8378 03:14:37.75M 2015-11-07T03:14:36.955Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.460 34.599 1499.8380 03:14:37.95M 2015-11-07T03:14:37.160Z|I-OCEAN7-304-XXXX| 27.52 12.903 40.461 34.599 1499.8390 03:14:38.17M 2015-11-07T03:14:37.366Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.461 34.600 1499.8407 03:14:38.36M 2015-11-07T03:14:37.566Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.599 1499.8400 03:14:38.56M 2015-11-07T03:14:37.770Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.460 34.598 1499.8398 03:14:38.76M 2015-11-07T03:14:37.970Z|I-OCEAN7-304-XXXX| 27.47 12.904 40.460 34.598 1499.8396 03:14:38.96M 2015-11-07T03:14:38.191Z|I-OCEAN7-304-XXXX| 27.45 12.904 40.461 34.599 1499.8402 03:14:39.18M 2015-11-07T03:14:38.375Z|I-OCEAN7-304-XXXX| 27.46 12.904 40.462 34.600 1499.8413 03:14:39.38M 2015-11-07T03:14:38.596Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.600 1499.8417 03:14:39.58M 2015-11-07T03:14:38.785Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.462 34.599 1499.8418 03:14:39.79M 2015-11-07T03:14:38.985Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.461 34.598 1499.8420 03:14:40.00M 2015-11-07T03:14:39.190Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.461 34.598 1499.8418 03:14:40.20M 2015-11-07T03:14:39.390Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8414 03:14:40.39M 2015-11-07T03:14:39.596Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.460 34.597 1499.8406 03:14:40.59M 2015-11-07T03:14:39.800Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.461 34.598 1499.8419 03:14:40.79M 2015-11-07T03:14:40.000Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.459 34.597 1499.8403 03:14:41.01M 2015-11-07T03:14:40.206Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.459 34.596 1499.8391 03:14:41.21M 2015-11-07T03:14:40.410Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.458 34.596 1499.8376 03:14:41.41M 2015-11-07T03:14:40.611Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.457 34.596 1499.8367 03:14:41.61M 2015-11-07T03:14:40.816Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.457 34.596 1499.8352 03:14:41.81M 2015-11-07T03:14:41.016Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.450 34.589 1499.8274 03:14:42.03M 2015-11-07T03:14:41.221Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8269 03:14:42.22M 2015-11-07T03:14:41.426Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.448 34.587 1499.8263 03:14:42.42M 2015-11-07T03:14:41.626Z|I-OCEAN7-304-XXXX| 27.58 12.904 40.448 34.587 1499.8267 03:14:42.62M 2015-11-07T03:14:41.831Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.448 34.586 1499.8267 03:14:42.82M 2015-11-07T03:14:42.031Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.448 34.586 1499.8269 03:14:43.04M 2015-11-07T03:14:42.236Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.448 34.587 1499.8275 03:14:43.24M 2015-11-07T03:14:42.441Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.449 34.587 1499.8286 03:14:43.44M 2015-11-07T03:14:42.641Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.449 34.587 1499.8297 03:14:43.64M 2015-11-07T03:14:42.858Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.449 34.588 1499.8301 03:14:43.84M 2015-11-07T03:14:43.066Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.589 1499.8317 03:14:44.06M 2015-11-07T03:14:43.264Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.589 1499.8329 03:14:44.27M 2015-11-07T03:14:43.451Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.452 34.590 1499.8344 03:14:44.45M 2015-11-07T03:14:43.656Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.590 1499.8357 03:14:44.65M 2015-11-07T03:14:43.861Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8416 03:14:44.85M 2015-11-07T03:14:44.061Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8407 03:14:45.07M 2015-11-07T03:14:44.266Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8395 03:14:45.27M 2015-11-07T03:14:44.466Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8386 03:14:45.47M 2015-11-07T03:14:44.671Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.592 1499.8379 03:14:45.67M 2015-11-07T03:14:44.876Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.592 1499.8379 03:14:45.87M 2015-11-07T03:14:45.076Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.592 1499.8379 03:14:46.09M 2015-11-07T03:14:45.281Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.591 1499.8389 03:14:46.29M 2015-11-07T03:14:45.481Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8391 03:14:46.48M 2015-11-07T03:14:45.686Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8386 03:14:46.68M 2015-11-07T03:14:45.886Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.457 34.593 1499.8405 03:14:46.88M 2015-11-07T03:14:46.091Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8409 03:14:47.10M 2015-11-07T03:14:46.296Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8411 03:14:47.30M 2015-11-07T03:14:46.511Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8423 03:14:47.50M 2015-11-07T03:14:46.701Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.595 1499.8430 03:14:47.70M 2015-11-07T03:14:46.906Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.460 34.596 1499.8440 03:14:47.89M 2015-11-07T03:14:47.151Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8453 03:14:48.12M 2015-11-07T03:14:47.311Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8461 03:14:48.36M 2015-11-07T03:14:47.531Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8456 03:14:48.51M 2015-11-07T03:14:47.716Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.461 34.597 1499.8455 03:14:48.73M 2015-11-07T03:14:47.921Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8456 03:14:48.91M 2015-11-07T03:14:48.121Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.461 34.597 1499.8459 03:14:49.13M 2015-11-07T03:14:48.326Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8453 03:14:49.33M 2015-11-07T03:14:48.551Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.461 34.597 1499.8453 03:14:49.53M 2015-11-07T03:14:48.731Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.598 1499.8453 03:14:49.73M 2015-11-07T03:14:48.951Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.598 1499.8453 03:14:49.92M 2015-11-07T03:14:49.141Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.462 34.599 1499.8456 03:14:50.14M 2015-11-07T03:14:49.341Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.458 34.596 1499.8402 03:14:50.35M 2015-11-07T03:14:49.546Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.458 34.595 1499.8385 03:14:50.54M 2015-11-07T03:14:49.746Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8367 03:14:50.74M 2015-11-07T03:14:49.946Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.456 34.594 1499.8356 03:14:50.94M 2015-11-07T03:14:50.151Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.454 34.593 1499.8341 03:14:51.16M 2015-11-07T03:14:50.356Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.453 34.592 1499.8325 03:14:51.36M 2015-11-07T03:14:50.556Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.452 34.590 1499.8313 03:14:51.56M 2015-11-07T03:14:50.761Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.451 34.589 1499.8298 03:14:51.76M 2015-11-07T03:14:50.961Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.450 34.589 1499.8276 03:14:51.96M 2015-11-07T03:14:51.171Z|I-OCEAN7-304-XXXX| 27.56 12.903 40.449 34.589 1499.8258 03:14:52.17M 2015-11-07T03:14:51.371Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.449 34.587 1499.8268 03:14:52.38M 2015-11-07T03:14:51.576Z|I-OCEAN7-304-XXXX| 27.52 12.901 40.445 34.586 1499.8177 03:14:52.57M 2015-11-07T03:14:51.776Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8167 03:14:52.77M 2015-11-07T03:14:51.996Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.445 34.586 1499.8165 03:14:52.97M 2015-11-07T03:14:52.226Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.444 34.586 1499.8159 03:14:53.21M 2015-11-07T03:14:52.386Z|I-OCEAN7-304-XXXX| 27.53 12.901 40.444 34.586 1499.8158 03:14:53.43M 2015-11-07T03:14:52.591Z|I-OCEAN7-304-XXXX| 27.54 12.901 40.445 34.586 1499.8160 03:14:53.59M 2015-11-07T03:14:52.791Z|I-OCEAN7-304-XXXX| 27.54 12.900 40.444 34.586 1499.8149 03:14:53.79M 2015-11-07T03:14:52.996Z|I-OCEAN7-304-XXXX| 27.51 12.900 40.445 34.587 1499.8141 03:14:54.01M 2015-11-07T03:14:53.201Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.446 34.587 1499.8159 03:14:54.20M 2015-11-07T03:14:53.401Z|I-OCEAN7-304-XXXX| 27.50 12.901 40.447 34.588 1499.8181 03:14:54.40M 2015-11-07T03:14:53.601Z|I-OCEAN7-304-XXXX| 27.56 12.902 40.447 34.588 1499.8217 03:14:54.60M 2015-11-07T03:14:53.806Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.448 34.587 1499.8259 03:14:54.80M 2015-11-07T03:14:54.031Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.449 34.588 1499.8271 03:14:55.02M 2015-11-07T03:14:54.211Z|I-OCEAN7-304-XXXX| 27.55 12.903 40.450 34.589 1499.8279 03:14:55.22M 2015-11-07T03:14:54.416Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.451 34.590 1499.8296 03:14:55.42M 2015-11-07T03:14:54.621Z|I-OCEAN7-304-XXXX| 27.53 12.903 40.452 34.590 1499.8301 03:14:55.62M 2015-11-07T03:14:54.821Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8325 03:14:55.82M 2015-11-07T03:14:55.026Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.453 34.591 1499.8330 03:14:56.04M 2015-11-07T03:14:55.231Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8340 03:14:56.23M 2015-11-07T03:14:55.431Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.593 1499.8356 03:14:56.43M 2015-11-07T03:14:55.636Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8352 03:14:56.63M 2015-11-07T03:14:55.836Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8368 03:14:56.83M 2015-11-07T03:14:56.041Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8372 03:14:57.05M 2015-11-07T03:14:56.246Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.456 34.594 1499.8381 03:14:57.25M 2015-11-07T03:14:56.466Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8394 03:14:57.45M 2015-11-07T03:14:56.646Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.594 1499.8402 03:14:57.66M 2015-11-07T03:14:56.851Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.594 1499.8401 03:14:57.84M 2015-11-07T03:14:57.056Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.594 1499.8402 03:14:58.06M 2015-11-07T03:14:57.306Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8403 03:14:58.27M 2015-11-07T03:14:57.461Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.595 1499.8411 03:14:58.51M 2015-11-07T03:14:57.666Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8412 03:14:58.66M 2015-11-07T03:14:57.867Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8412 03:14:58.86M 2015-11-07T03:14:58.071Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 03:14:59.08M 2015-11-07T03:14:58.271Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8400 03:14:59.28M 2015-11-07T03:14:58.476Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8395 03:14:59.48M 2015-11-07T03:14:58.681Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8423 03:14:59.68M 2015-11-07T03:14:58.881Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.459 34.596 1499.8419 03:14:59.88M 2015-11-07T03:14:59.086Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.458 34.595 1499.8413 03:15:00.09M 2015-11-07T03:14:59.291Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.596 1499.8414 03:15:00.30M 2015-11-07T03:14:59.511Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8431 03:15:00.49M 2015-11-07T03:14:59.691Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.461 34.597 1499.8441 03:15:00.69M 2015-11-07T03:14:59.901Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.461 34.598 1499.8446 03:15:00.89M