2015-11-07T03:10:00.019Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.453  34.589 1499.8381 03:10:01.02M
2015-11-07T03:10:00.223Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.589 1499.8375 03:10:01.22M
2015-11-07T03:10:00.428Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.589 1499.8376 03:10:01.42M
2015-11-07T03:10:00.634Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.452  34.588 1499.8372 03:10:01.62M
2015-11-07T03:10:00.834Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.452  34.588 1499.8363 03:10:01.82M
2015-11-07T03:10:01.039Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.452  34.588 1499.8381 03:10:02.04M
2015-11-07T03:10:01.244Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.589 1499.8374 03:10:02.24M
2015-11-07T03:10:01.444Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.453  34.589 1499.8375 03:10:02.44M
2015-11-07T03:10:01.664Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.454  34.590 1499.8379 03:10:02.63M
2015-11-07T03:10:01.849Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.454  34.591 1499.8383 03:10:02.85M
2015-11-07T03:10:02.049Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8379 03:10:03.05M
2015-11-07T03:10:02.259Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.593 1499.8384 03:10:03.25M
2015-11-07T03:10:02.459Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.457  34.595 1499.8397 03:10:03.45M
2015-11-07T03:10:02.664Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.458  34.597 1499.8398 03:10:03.65M
2015-11-07T03:10:02.864Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.459  34.598 1499.8397 03:10:03.85M
2015-11-07T03:10:03.069Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.460  34.599 1499.8405 03:10:04.06M
2015-11-07T03:10:03.269Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.458  34.596 1499.8373 03:10:04.26M
2015-11-07T03:10:03.474Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.460  34.598 1499.8401 03:10:04.46M
2015-11-07T03:10:03.674Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.460  34.598 1499.8405 03:10:04.66M
2015-11-07T03:10:03.879Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.461  34.599 1499.8409 03:10:04.86M
2015-11-07T03:10:04.084Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.461  34.600 1499.8408 03:10:05.08M
2015-11-07T03:10:04.289Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.461  34.600 1499.8414 03:10:05.28M
2015-11-07T03:10:04.489Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.461  34.600 1499.8420 03:10:05.48M
2015-11-07T03:10:04.694Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.461  34.600 1499.8420 03:10:05.68M
2015-11-07T03:10:04.894Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.462  34.600 1499.8428 03:10:05.88M
2015-11-07T03:10:05.094Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.462  34.600 1499.8427 03:10:06.09M
2015-11-07T03:10:05.299Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.462  34.600 1499.8433 03:10:06.29M
2015-11-07T03:10:05.504Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.459  34.597 1499.8402 03:10:06.49M
2015-11-07T03:10:05.709Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.458  34.595 1499.8409 03:10:06.69M
2015-11-07T03:10:05.909Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.458  34.595 1499.8403 03:10:06.89M
2015-11-07T03:10:06.129Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.457  34.594 1499.8413 03:10:07.11M
2015-11-07T03:10:06.351Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.457  34.594 1499.8408 03:10:07.33M
2015-11-07T03:10:06.514Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.456  34.593 1499.8391 03:10:07.51M
2015-11-07T03:10:06.719Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8383 03:10:07.70M
2015-11-07T03:10:06.924Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.453  34.590 1499.8369 03:10:07.90M
2015-11-07T03:10:07.129Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.453  34.589 1499.8359 03:10:08.12M
2015-11-07T03:10:07.329Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.457  34.594 1499.8406 03:10:08.32M
2015-11-07T03:10:07.534Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.458  34.595 1499.8418 03:10:08.52M
2015-11-07T03:10:07.739Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.460  34.596 1499.8434 03:10:08.72M
2015-11-07T03:10:07.939Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.460  34.597 1499.8440 03:10:08.92M
2015-11-07T03:10:08.144Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.461  34.598 1499.8456 03:10:09.14M
2015-11-07T03:10:08.344Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.462  34.598 1499.8468 03:10:09.34M
2015-11-07T03:10:08.549Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.463  34.599 1499.8474 03:10:09.54M
2015-11-07T03:10:08.751Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.463  34.600 1499.8480 03:10:09.74M
2015-11-07T03:10:08.959Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.462  34.599 1499.8468 03:10:09.93M
2015-11-07T03:10:09.159Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.462  34.598 1499.8459 03:10:10.16M
2015-11-07T03:10:09.364Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.461  34.598 1499.8466 03:10:10.35M
2015-11-07T03:10:09.564Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.461  34.597 1499.8455 03:10:10.55M
2015-11-07T03:10:09.769Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.460  34.597 1499.8442 03:10:10.75M
2015-11-07T03:10:09.969Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.459  34.596 1499.8428 03:10:10.95M
2015-11-07T03:10:10.169Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.458  34.596 1499.8422 03:10:11.17M
2015-11-07T03:10:10.379Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.458  34.595 1499.8417 03:10:11.37M
2015-11-07T03:10:10.599Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.457  34.594 1499.8402 03:10:11.57M
2015-11-07T03:10:10.784Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.456  34.593 1499.8401 03:10:11.78M
2015-11-07T03:10:10.984Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.456  34.593 1499.8402 03:10:11.97M
2015-11-07T03:10:11.189Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.455  34.592 1499.8389 03:10:12.18M
2015-11-07T03:10:11.394Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.453  34.591 1499.8365 03:10:12.38M
2015-11-07T03:10:11.594Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.453  34.590 1499.8362 03:10:12.58M
2015-11-07T03:10:11.799Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.452  34.590 1499.8361 03:10:12.78M
2015-11-07T03:10:11.999Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.453  34.590 1499.8358 03:10:13.00M
2015-11-07T03:10:12.204Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.453  34.590 1499.8364 03:10:13.20M
2015-11-07T03:10:12.404Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.452  34.589 1499.8367 03:10:13.40M
2015-11-07T03:10:12.609Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.452  34.588 1499.8368 03:10:13.60M
2015-11-07T03:10:12.814Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.451  34.588 1499.8363 03:10:13.80M
2015-11-07T03:10:13.064Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.451  34.588 1499.8364 03:10:14.02M
2015-11-07T03:10:13.219Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.451  34.588 1499.8359 03:10:14.26M
2015-11-07T03:10:13.431Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.451  34.587 1499.8353 03:10:14.41M
2015-11-07T03:10:13.624Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.451  34.587 1499.8359 03:10:14.61M
2015-11-07T03:10:13.824Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.451  34.587 1499.8346 03:10:14.81M
2015-11-07T03:10:14.034Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.451  34.587 1499.8344 03:10:15.03M
2015-11-07T03:10:14.234Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.451  34.588 1499.8352 03:10:15.23M
2015-11-07T03:10:14.434Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.453  34.589 1499.8367 03:10:15.43M
2015-11-07T03:10:14.639Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.453  34.590 1499.8370 03:10:15.63M
2015-11-07T03:10:14.844Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.454  34.591 1499.8376 03:10:15.83M
2015-11-07T03:10:15.064Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.455  34.592 1499.8375 03:10:16.05M
2015-11-07T03:10:15.249Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.455  34.592 1499.8370 03:10:16.26M
2015-11-07T03:10:15.454Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.455  34.592 1499.8362 03:10:16.44M
2015-11-07T03:10:15.654Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.455  34.593 1499.8359 03:10:16.64M
2015-11-07T03:10:15.859Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.456  34.594 1499.8370 03:10:16.84M
2015-11-07T03:10:16.064Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.457  34.595 1499.8381 03:10:17.06M
2015-11-07T03:10:16.264Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.457  34.595 1499.8372 03:10:17.26M
2015-11-07T03:10:16.464Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.458  34.596 1499.8376 03:10:17.46M
2015-11-07T03:10:16.671Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.458  34.596 1499.8384 03:10:17.66M
2015-11-07T03:10:16.874Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.459  34.597 1499.8402 03:10:17.85M
2015-11-07T03:10:17.074Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.460  34.597 1499.8406 03:10:18.08M
2015-11-07T03:10:17.279Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.597 1499.8411 03:10:18.27M
2015-11-07T03:10:17.484Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.597 1499.8405 03:10:18.47M
2015-11-07T03:10:17.684Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.598 1499.8403 03:10:18.67M
2015-11-07T03:10:17.884Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.460  34.597 1499.8407 03:10:18.87M
2015-11-07T03:10:18.134Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.460  34.597 1499.8417 03:10:19.09M
2015-11-07T03:10:18.294Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.460  34.597 1499.8424 03:10:19.33M
2015-11-07T03:10:18.499Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.461  34.598 1499.8446 03:10:19.49M
2015-11-07T03:10:18.699Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.461  34.598 1499.8446 03:10:19.69M
2015-11-07T03:10:18.904Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.460  34.598 1499.8438 03:10:19.89M
2015-11-07T03:10:19.109Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.460  34.597 1499.8435 03:10:20.11M
2015-11-07T03:10:19.309Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.459  34.596 1499.8430 03:10:20.30M
2015-11-07T03:10:19.529Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.458  34.595 1499.8427 03:10:20.50M
2015-11-07T03:10:19.714Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.594 1499.8419 03:10:20.72M
2015-11-07T03:10:19.919Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.457  34.594 1499.8418 03:10:20.90M
2015-11-07T03:10:20.124Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.457  34.594 1499.8414 03:10:21.12M
2015-11-07T03:10:20.324Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.457  34.593 1499.8416 03:10:21.32M
2015-11-07T03:10:20.529Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.456  34.592 1499.8423 03:10:21.52M
2015-11-07T03:10:20.729Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.456  34.592 1499.8422 03:10:21.72M
2015-11-07T03:10:20.935Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.456  34.592 1499.8418 03:10:21.92M
2015-11-07T03:10:21.139Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.456  34.592 1499.8419 03:10:22.13M
2015-11-07T03:10:21.339Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.457  34.593 1499.8425 03:10:22.33M
2015-11-07T03:10:21.539Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.458  34.594 1499.8436 03:10:22.53M
2015-11-07T03:10:21.744Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.459  34.595 1499.8461 03:10:22.73M
2015-11-07T03:10:21.951Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.461  34.596 1499.8478 03:10:22.93M
2015-11-07T03:10:22.155Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.462  34.597 1499.8500 03:10:23.15M
2015-11-07T03:10:22.355Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.463  34.598 1499.8513 03:10:23.35M
2015-11-07T03:10:22.559Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.465  34.600 1499.8531 03:10:23.55M
2015-11-07T03:10:22.760Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.467  34.602 1499.8547 03:10:23.75M
2015-11-07T03:10:22.965Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.468  34.603 1499.8564 03:10:23.94M
2015-11-07T03:10:23.170Z|I-OCEAN7-304-XXXX|  27.58  12.907  40.469  34.604 1499.8574 03:10:24.16M
2015-11-07T03:10:23.369Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.470  34.605 1499.8586 03:10:24.36M
2015-11-07T03:10:23.574Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.472  34.607 1499.8597 03:10:24.56M
2015-11-07T03:10:23.774Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.473  34.608 1499.8605 03:10:24.76M
2015-11-07T03:10:23.995Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.474  34.610 1499.8616 03:10:24.96M
2015-11-07T03:10:24.179Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.475  34.611 1499.8618 03:10:25.20M
2015-11-07T03:10:24.385Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.475  34.611 1499.8617 03:10:25.38M
2015-11-07T03:10:24.591Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.475  34.611 1499.8613 03:10:25.58M
2015-11-07T03:10:24.790Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.474  34.610 1499.8606 03:10:25.77M
2015-11-07T03:10:24.990Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.474  34.610 1499.8602 03:10:25.97M
2015-11-07T03:10:25.195Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.474  34.610 1499.8595 03:10:26.19M
2015-11-07T03:10:25.400Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.474  34.611 1499.8601 03:10:26.39M
2015-11-07T03:10:25.605Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.474  34.611 1499.8595 03:10:26.59M
2015-11-07T03:10:25.805Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.474  34.611 1499.8591 03:10:26.79M
2015-11-07T03:10:26.010Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.474  34.611 1499.8588 03:10:27.01M
2015-11-07T03:10:26.215Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.475  34.611 1499.8594 03:10:27.21M
2015-11-07T03:10:26.415Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.475  34.612 1499.8590 03:10:27.41M
2015-11-07T03:10:26.620Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.468  34.603 1499.8560 03:10:27.61M
2015-11-07T03:10:26.820Z|I-OCEAN7-304-XXXX|  27.57  12.907  40.468  34.603 1499.8564 03:10:27.81M
2015-11-07T03:10:27.025Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.467  34.603 1499.8555 03:10:28.02M
2015-11-07T03:10:27.230Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.467  34.602 1499.8545 03:10:28.22M
2015-11-07T03:10:27.435Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.466  34.602 1499.8531 03:10:28.42M
2015-11-07T03:10:27.635Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.465  34.601 1499.8513 03:10:28.62M
2015-11-07T03:10:27.840Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.464  34.600 1499.8494 03:10:28.82M
2015-11-07T03:10:28.040Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.463  34.600 1499.8486 03:10:29.04M
2015-11-07T03:10:28.290Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.470  34.607 1499.8549 03:10:29.24M
2015-11-07T03:10:28.465Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.468  34.605 1499.8510 03:10:29.48M
2015-11-07T03:10:28.645Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.467  34.605 1499.8506 03:10:29.65M
2015-11-07T03:10:28.850Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.466  34.604 1499.8499 03:10:29.83M
2015-11-07T03:10:29.055Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.466  34.603 1499.8488 03:10:30.05M
2015-11-07T03:10:29.260Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.465  34.602 1499.8474 03:10:30.25M
2015-11-07T03:10:29.465Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.464  34.601 1499.8467 03:10:30.45M
2015-11-07T03:10:29.665Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.463  34.600 1499.8453 03:10:30.65M
2015-11-07T03:10:29.865Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.462  34.599 1499.8447 03:10:30.85M
2015-11-07T03:10:30.070Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.461  34.599 1499.8446 03:10:31.07M
2015-11-07T03:10:30.275Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.461  34.598 1499.8435 03:10:31.27M
2015-11-07T03:10:30.475Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.460  34.598 1499.8419 03:10:31.47M
2015-11-07T03:10:30.680Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8401 03:10:31.67M
2015-11-07T03:10:30.885Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.458  34.597 1499.8395 03:10:31.87M
2015-11-07T03:10:31.112Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.458  34.596 1499.8392 03:10:32.09M
2015-11-07T03:10:31.285Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8398 03:10:32.28M
2015-11-07T03:10:31.490Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8401 03:10:32.48M
2015-11-07T03:10:31.695Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.595 1499.8401 03:10:32.68M
2015-11-07T03:10:31.895Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.594 1499.8398 03:10:32.88M
2015-11-07T03:10:32.100Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.456  34.593 1499.8395 03:10:33.10M
2015-11-07T03:10:32.311Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.456  34.593 1499.8383 03:10:33.30M
2015-11-07T03:10:32.505Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8381 03:10:33.50M
2015-11-07T03:10:32.710Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.465  34.602 1499.8491 03:10:33.70M
2015-11-07T03:10:32.930Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.466  34.603 1499.8510 03:10:33.90M
2015-11-07T03:10:33.115Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.466  34.602 1499.8510 03:10:34.13M
2015-11-07T03:10:33.365Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.465  34.601 1499.8501 03:10:34.31M
2015-11-07T03:10:33.525Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.464  34.601 1499.8494 03:10:34.56M
2015-11-07T03:10:33.720Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.464  34.600 1499.8494 03:10:34.71M
2015-11-07T03:10:33.925Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.464  34.600 1499.8494 03:10:34.91M
2015-11-07T03:10:34.135Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.463  34.599 1499.8478 03:10:35.13M
2015-11-07T03:10:34.335Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.467  34.603 1499.8534 03:10:35.33M
2015-11-07T03:10:34.535Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.467  34.604 1499.8528 03:10:35.53M
2015-11-07T03:10:34.740Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.467  34.603 1499.8519 03:10:35.72M
2015-11-07T03:10:34.940Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.467  34.603 1499.8523 03:10:35.92M
2015-11-07T03:10:35.145Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.466  34.603 1499.8521 03:10:36.14M
2015-11-07T03:10:35.350Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.466  34.602 1499.8510 03:10:36.34M
2015-11-07T03:10:35.550Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.465  34.601 1499.8502 03:10:36.54M
2015-11-07T03:10:35.755Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.463  34.599 1499.8488 03:10:36.74M
2015-11-07T03:10:35.960Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.463  34.599 1499.8479 03:10:36.94M
2015-11-07T03:10:36.160Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.463  34.600 1499.8473 03:10:37.16M
2015-11-07T03:10:36.360Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.464  34.600 1499.8474 03:10:37.36M
2015-11-07T03:10:36.565Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.464  34.601 1499.8474 03:10:37.55M
2015-11-07T03:10:36.775Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.464  34.601 1499.8474 03:10:37.75M
2015-11-07T03:10:36.970Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.464  34.601 1499.8488 03:10:37.96M
2015-11-07T03:10:37.175Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.465  34.601 1499.8495 03:10:38.17M
2015-11-07T03:10:37.395Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.464  34.601 1499.8492 03:10:38.37M
2015-11-07T03:10:37.580Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.464  34.601 1499.8490 03:10:38.58M
2015-11-07T03:10:37.791Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.463  34.600 1499.8475 03:10:38.77M
2015-11-07T03:10:37.990Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.462  34.599 1499.8464 03:10:38.97M
2015-11-07T03:10:38.191Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.461  34.598 1499.8453 03:10:39.19M
2015-11-07T03:10:38.395Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.461  34.598 1499.8451 03:10:39.39M
2015-11-07T03:10:38.595Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.460  34.597 1499.8445 03:10:39.59M
2015-11-07T03:10:38.800Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.459  34.596 1499.8428 03:10:39.78M
2015-11-07T03:10:39.005Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8413 03:10:40.01M
2015-11-07T03:10:39.205Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8417 03:10:40.20M
2015-11-07T03:10:39.410Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.457  34.594 1499.8416 03:10:40.40M
2015-11-07T03:10:39.615Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.457  34.594 1499.8408 03:10:40.60M
2015-11-07T03:10:39.815Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.594 1499.8398 03:10:40.80M
2015-11-07T03:10:40.020Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.594 1499.8395 03:10:41.02M
2015-11-07T03:10:40.220Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.594 1499.8395 03:10:41.22M
2015-11-07T03:10:40.425Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.457  34.594 1499.8398 03:10:41.42M
2015-11-07T03:10:40.630Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.457  34.594 1499.8408 03:10:41.62M
2015-11-07T03:10:40.830Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.458  34.594 1499.8411 03:10:41.82M
2015-11-07T03:10:41.035Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.458  34.595 1499.8411 03:10:42.03M
2015-11-07T03:10:41.235Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8412 03:10:42.24M
2015-11-07T03:10:41.440Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8403 03:10:42.43M
2015-11-07T03:10:41.645Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.458  34.595 1499.8400 03:10:42.63M
2015-11-07T03:10:41.860Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.458  34.595 1499.8406 03:10:42.83M
2015-11-07T03:10:42.050Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.458  34.596 1499.8409 03:10:43.07M
2015-11-07T03:10:42.255Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8406 03:10:43.25M
2015-11-07T03:10:42.455Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.458  34.596 1499.8398 03:10:43.45M
2015-11-07T03:10:42.660Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.458  34.596 1499.8396 03:10:43.65M
2015-11-07T03:10:42.860Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.458  34.596 1499.8396 03:10:43.85M
2015-11-07T03:10:43.065Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.595 1499.8394 03:10:44.07M
2015-11-07T03:10:43.265Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.457  34.595 1499.8385 03:10:44.26M
2015-11-07T03:10:43.515Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.456  34.594 1499.8362 03:10:44.46M
2015-11-07T03:10:43.675Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.455  34.594 1499.8350 03:10:44.71M
2015-11-07T03:10:43.876Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.455  34.594 1499.8348 03:10:44.86M
2015-11-07T03:10:44.080Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.455  34.593 1499.8354 03:10:45.08M
2015-11-07T03:10:44.281Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.455  34.594 1499.8359 03:10:45.28M
2015-11-07T03:10:44.485Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.456  34.594 1499.8357 03:10:45.48M
2015-11-07T03:10:44.690Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.456  34.595 1499.8358 03:10:45.68M
2015-11-07T03:10:44.890Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.456  34.595 1499.8361 03:10:45.88M
2015-11-07T03:10:45.095Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.456  34.595 1499.8359 03:10:46.09M
2015-11-07T03:10:45.300Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.455  34.594 1499.8356 03:10:46.29M
2015-11-07T03:10:45.500Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.455  34.594 1499.8351 03:10:46.49M
2015-11-07T03:10:45.705Z|I-OCEAN7-304-XXXX|  27.65  12.901  40.455  34.596 1499.8297 03:10:46.69M
2015-11-07T03:10:45.905Z|I-OCEAN7-304-XXXX|  27.65  12.900  40.456  34.597 1499.8301 03:10:46.89M
2015-11-07T03:10:46.111Z|I-OCEAN7-304-XXXX|  27.65  12.901  40.457  34.598 1499.8313 03:10:47.11M
2015-11-07T03:10:46.331Z|I-OCEAN7-304-XXXX|  27.65  12.901  40.456  34.597 1499.8306 03:10:47.31M
2015-11-07T03:10:46.516Z|I-OCEAN7-304-XXXX|  27.64  12.901  40.456  34.597 1499.8313 03:10:47.52M
2015-11-07T03:10:46.721Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.457  34.598 1499.8314 03:10:47.71M
2015-11-07T03:10:46.926Z|I-OCEAN7-304-XXXX|  27.61  12.901  40.458  34.599 1499.8325 03:10:47.90M
2015-11-07T03:10:47.126Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.459  34.600 1499.8326 03:10:48.12M
2015-11-07T03:10:47.326Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.460  34.600 1499.8341 03:10:48.32M
2015-11-07T03:10:47.531Z|I-OCEAN7-304-XXXX|  27.59  12.901  40.460  34.600 1499.8347 03:10:48.52M
2015-11-07T03:10:47.730Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.460  34.600 1499.8353 03:10:48.72M
2015-11-07T03:10:47.936Z|I-OCEAN7-304-XXXX|  27.58  12.902  40.460  34.600 1499.8365 03:10:48.92M
2015-11-07T03:10:48.141Z|I-OCEAN7-304-XXXX|  27.56  12.902  40.460  34.600 1499.8367 03:10:49.14M
2015-11-07T03:10:48.341Z|I-OCEAN7-304-XXXX|  27.60  12.902  40.461  34.600 1499.8385 03:10:49.34M
2015-11-07T03:10:48.591Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.462  34.600 1499.8407 03:10:49.54M
2015-11-07T03:10:48.751Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.462  34.600 1499.8422 03:10:49.78M
2015-11-07T03:10:48.951Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.463  34.601 1499.8429 03:10:49.93M
2015-11-07T03:10:49.156Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.463  34.601 1499.8450 03:10:50.15M
2015-11-07T03:10:49.356Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.464  34.602 1499.8464 03:10:50.35M
2015-11-07T03:10:49.561Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.464  34.602 1499.8467 03:10:50.55M
2015-11-07T03:10:49.766Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.464  34.601 1499.8456 03:10:50.75M
2015-11-07T03:10:49.966Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.463  34.600 1499.8444 03:10:50.95M
2015-11-07T03:10:50.171Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.462  34.599 1499.8439 03:10:51.16M
2015-11-07T03:10:50.376Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.461  34.598 1499.8425 03:10:51.37M
2015-11-07T03:10:50.591Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.462  34.599 1499.8441 03:10:51.57M
2015-11-07T03:10:50.796Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.462  34.599 1499.8442 03:10:51.77M
2015-11-07T03:10:50.981Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.461  34.598 1499.8448 03:10:52.00M
2015-11-07T03:10:51.186Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.593 1499.8401 03:10:52.18M
2015-11-07T03:10:51.391Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.455  34.592 1499.8392 03:10:52.38M
2015-11-07T03:10:51.591Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8381 03:10:52.58M
2015-11-07T03:10:51.796Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.454  34.591 1499.8365 03:10:52.78M
2015-11-07T03:10:52.001Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.453  34.591 1499.8354 03:10:53.00M
2015-11-07T03:10:52.201Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.452  34.590 1499.8344 03:10:53.20M
2015-11-07T03:10:52.406Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.451  34.589 1499.8329 03:10:53.40M
2015-11-07T03:10:52.606Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.450  34.588 1499.8330 03:10:53.60M
2015-11-07T03:10:52.811Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.451  34.588 1499.8336 03:10:53.79M
2015-11-07T03:10:53.031Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.450  34.588 1499.8330 03:10:54.01M
2015-11-07T03:10:53.216Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.450  34.588 1499.8326 03:10:54.21M
2015-11-07T03:10:53.421Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.450  34.588 1499.8328 03:10:54.41M
2015-11-07T03:10:53.621Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.450  34.588 1499.8331 03:10:54.61M
2015-11-07T03:10:53.826Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.451  34.589 1499.8326 03:10:54.81M
2015-11-07T03:10:54.026Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.451  34.589 1499.8317 03:10:55.03M
2015-11-07T03:10:54.231Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.451  34.589 1499.8317 03:10:55.23M
2015-11-07T03:10:54.436Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.451  34.589 1499.8317 03:10:55.43M
2015-11-07T03:10:54.636Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.451  34.589 1499.8318 03:10:55.63M
2015-11-07T03:10:54.841Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.451  34.589 1499.8333 03:10:55.83M
2015-11-07T03:10:55.041Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.452  34.589 1499.8342 03:10:56.04M
2015-11-07T03:10:55.266Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.452  34.590 1499.8348 03:10:56.24M
2015-11-07T03:10:55.451Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.453  34.591 1499.8361 03:10:56.46M
2015-11-07T03:10:55.651Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.454  34.591 1499.8363 03:10:56.64M
2015-11-07T03:10:55.856Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.591 1499.8362 03:10:56.84M
2015-11-07T03:10:56.056Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8375 03:10:57.06M
2015-11-07T03:10:56.261Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.456  34.593 1499.8384 03:10:57.26M
2015-11-07T03:10:56.466Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8384 03:10:57.46M
2015-11-07T03:10:56.671Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.456  34.593 1499.8375 03:10:57.65M
2015-11-07T03:10:56.871Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.456  34.593 1499.8375 03:10:57.86M
2015-11-07T03:10:57.076Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.456  34.593 1499.8380 03:10:58.07M
2015-11-07T03:10:57.276Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.597 1499.8411 03:10:58.27M
2015-11-07T03:10:57.481Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.460  34.598 1499.8409 03:10:58.47M
2015-11-07T03:10:57.681Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.461  34.599 1499.8409 03:10:58.67M
2015-11-07T03:10:57.886Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.461  34.599 1499.8416 03:10:58.87M
2015-11-07T03:10:58.086Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.462  34.600 1499.8420 03:10:59.09M
2015-11-07T03:10:58.291Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.463  34.601 1499.8428 03:10:59.29M
2015-11-07T03:10:58.496Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.463  34.601 1499.8440 03:10:59.49M
2015-11-07T03:10:58.701Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.464  34.602 1499.8452 03:10:59.69M
2015-11-07T03:10:58.901Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.464  34.602 1499.8446 03:10:59.89M
2015-11-07T03:10:59.101Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.463  34.601 1499.8439 03:11:00.10M
2015-11-07T03:10:59.306Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.463  34.601 1499.8438 03:11:00.30M
2015-11-07T03:10:59.511Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.463  34.600 1499.8434 03:11:00.50M
2015-11-07T03:10:59.731Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.462  34.600 1499.8431 03:11:00.70M
2015-11-07T03:10:59.916Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.461  34.599 1499.8428 03:11:00.92M