2015-11-07T03:09:00.126Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.454  34.591 1499.8391 03:09:01.12M
2015-11-07T03:09:00.331Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.454  34.591 1499.8394 03:09:01.32M
2015-11-07T03:09:00.531Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.454  34.591 1499.8392 03:09:01.52M
2015-11-07T03:09:00.736Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.455  34.592 1499.8392 03:09:01.72M
2015-11-07T03:09:00.941Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.455  34.592 1499.8401 03:09:01.92M
2015-11-07T03:09:01.141Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.455  34.592 1499.8405 03:09:02.14M
2015-11-07T03:09:01.346Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.455  34.592 1499.8396 03:09:02.34M
2015-11-07T03:09:01.546Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.454  34.591 1499.8403 03:09:02.54M
2015-11-07T03:09:01.751Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.454  34.591 1499.8401 03:09:02.73M
2015-11-07T03:09:01.956Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.458  34.594 1499.8439 03:09:02.93M
2015-11-07T03:09:02.161Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.457  34.594 1499.8435 03:09:03.15M
2015-11-07T03:09:02.361Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.457  34.593 1499.8429 03:09:03.35M
2015-11-07T03:09:02.561Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.456  34.593 1499.8419 03:09:03.55M
2015-11-07T03:09:02.791Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.458  34.594 1499.8439 03:09:03.75M
2015-11-07T03:09:02.971Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.458  34.595 1499.8440 03:09:03.95M
2015-11-07T03:09:03.171Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.458  34.594 1499.8441 03:09:04.17M
2015-11-07T03:09:03.376Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.457  34.594 1499.8439 03:09:04.36M
2015-11-07T03:09:03.596Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.456  34.593 1499.8427 03:09:04.56M
2015-11-07T03:09:03.786Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.456  34.593 1499.8423 03:09:04.78M
2015-11-07T03:09:03.986Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.456  34.593 1499.8403 03:09:04.97M
2015-11-07T03:09:04.186Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.594 1499.8401 03:09:05.18M
2015-11-07T03:09:04.391Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.456  34.593 1499.8387 03:09:05.38M
2015-11-07T03:09:04.596Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.455  34.593 1499.8376 03:09:05.58M
2015-11-07T03:09:04.796Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.454  34.592 1499.8345 03:09:05.78M
2015-11-07T03:09:05.001Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.453  34.591 1499.8335 03:09:06.00M
2015-11-07T03:09:05.206Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.454  34.592 1499.8339 03:09:06.20M
2015-11-07T03:09:05.406Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.454  34.593 1499.8335 03:09:06.40M
2015-11-07T03:09:05.631Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.465  34.603 1499.8446 03:09:06.60M
2015-11-07T03:09:05.811Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.465  34.603 1499.8451 03:09:06.79M
2015-11-07T03:09:06.016Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.466  34.604 1499.8457 03:09:07.01M
2015-11-07T03:09:06.216Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.466  34.604 1499.8453 03:09:07.21M
2015-11-07T03:09:06.421Z|I-OCEAN7-304-XXXX|  27.49  12.903  40.467  34.605 1499.8462 03:09:07.41M
2015-11-07T03:09:06.631Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.467  34.605 1499.8468 03:09:07.61M
2015-11-07T03:09:06.826Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.467  34.605 1499.8475 03:09:07.81M
2015-11-07T03:09:07.031Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.467  34.605 1499.8486 03:09:08.03M
2015-11-07T03:09:07.236Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.467  34.604 1499.8474 03:09:08.23M
2015-11-07T03:09:07.436Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.466  34.603 1499.8464 03:09:08.43M
2015-11-07T03:09:07.636Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.465  34.603 1499.8451 03:09:08.62M
2015-11-07T03:09:07.841Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.465  34.602 1499.8458 03:09:08.82M
2015-11-07T03:09:08.061Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.456  34.593 1499.8352 03:09:09.04M
2015-11-07T03:09:08.251Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.455  34.593 1499.8345 03:09:09.26M
2015-11-07T03:09:08.451Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.455  34.593 1499.8354 03:09:09.44M
2015-11-07T03:09:08.651Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.454  34.592 1499.8352 03:09:09.64M
2015-11-07T03:09:08.856Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.454  34.592 1499.8350 03:09:09.84M
2015-11-07T03:09:09.061Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.454  34.592 1499.8353 03:09:10.06M
2015-11-07T03:09:09.261Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.454  34.591 1499.8350 03:09:10.26M
2015-11-07T03:09:09.466Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8334 03:09:10.45M
2015-11-07T03:09:09.666Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8330 03:09:10.65M
2015-11-07T03:09:09.871Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.452  34.590 1499.8336 03:09:10.85M
2015-11-07T03:09:10.076Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.452  34.590 1499.8340 03:09:11.07M
2015-11-07T03:09:10.281Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.452  34.590 1499.8347 03:09:11.27M
2015-11-07T03:09:10.481Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.453  34.590 1499.8358 03:09:11.47M
2015-11-07T03:09:10.681Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.453  34.590 1499.8363 03:09:11.67M
2015-11-07T03:09:10.886Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.453  34.591 1499.8369 03:09:11.87M
2015-11-07T03:09:11.091Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.453  34.591 1499.8372 03:09:12.09M
2015-11-07T03:09:11.291Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.453  34.591 1499.8374 03:09:12.29M
2015-11-07T03:09:11.496Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.453  34.590 1499.8362 03:09:12.48M
2015-11-07T03:09:11.696Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.453  34.590 1499.8354 03:09:12.68M
2015-11-07T03:09:11.901Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.452  34.590 1499.8347 03:09:12.88M
2015-11-07T03:09:12.107Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.452  34.590 1499.8346 03:09:13.10M
2015-11-07T03:09:12.312Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.452  34.590 1499.8339 03:09:13.30M
2015-11-07T03:09:12.527Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.452  34.590 1499.8340 03:09:13.50M
2015-11-07T03:09:12.717Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.452  34.590 1499.8341 03:09:13.71M
2015-11-07T03:09:12.922Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.452  34.590 1499.8333 03:09:13.90M
2015-11-07T03:09:13.122Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.452  34.591 1499.8320 03:09:14.12M
2015-11-07T03:09:13.322Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.452  34.591 1499.8315 03:09:14.32M
2015-11-07T03:09:13.526Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.452  34.591 1499.8307 03:09:14.51M
2015-11-07T03:09:13.726Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.451  34.591 1499.8301 03:09:14.71M
2015-11-07T03:09:13.937Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.451  34.590 1499.8304 03:09:14.91M
2015-11-07T03:09:14.137Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.451  34.590 1499.8306 03:09:15.13M
2015-11-07T03:09:14.342Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.451  34.589 1499.8312 03:09:15.33M
2015-11-07T03:09:14.542Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.450  34.589 1499.8314 03:09:15.53M
2015-11-07T03:09:14.747Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.450  34.589 1499.8303 03:09:15.73M
2015-11-07T03:09:14.952Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.450  34.589 1499.8298 03:09:15.93M
2015-11-07T03:09:15.152Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.451  34.589 1499.8311 03:09:16.15M
2015-11-07T03:09:15.357Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.451  34.589 1499.8313 03:09:16.34M
2015-11-07T03:09:15.557Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.451  34.589 1499.8311 03:09:16.54M
2015-11-07T03:09:15.762Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.452  34.590 1499.8320 03:09:16.74M
2015-11-07T03:09:15.967Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.452  34.590 1499.8325 03:09:16.94M
2015-11-07T03:09:16.167Z|I-OCEAN7-304-XXXX|  27.49  12.905  40.452  34.590 1499.8326 03:09:17.16M
2015-11-07T03:09:16.372Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.452  34.589 1499.8335 03:09:17.36M
2015-11-07T03:09:16.572Z|I-OCEAN7-304-XXXX|  27.50  12.905  40.452  34.589 1499.8335 03:09:17.56M
2015-11-07T03:09:16.777Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.452  34.589 1499.8331 03:09:17.76M
2015-11-07T03:09:16.997Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.452  34.589 1499.8326 03:09:17.96M
2015-11-07T03:09:17.182Z|I-OCEAN7-304-XXXX|  27.49  12.904  40.452  34.590 1499.8315 03:09:18.19M
2015-11-07T03:09:17.387Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.453  34.591 1499.8311 03:09:18.37M
2015-11-07T03:09:17.587Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.453  34.593 1499.8303 03:09:18.57M
2015-11-07T03:09:17.792Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.454  34.593 1499.8304 03:09:18.77M
2015-11-07T03:09:17.992Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.454  34.594 1499.8306 03:09:18.97M
2015-11-07T03:09:18.231Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.454  34.594 1499.8307 03:09:19.19M
2015-11-07T03:09:18.402Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.455  34.595 1499.8319 03:09:19.39M
2015-11-07T03:09:18.602Z|I-OCEAN7-304-XXXX|  27.59  12.902  40.456  34.595 1499.8330 03:09:19.59M
2015-11-07T03:09:18.807Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.456  34.594 1499.8341 03:09:19.79M
2015-11-07T03:09:19.012Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.455  34.595 1499.8329 03:09:20.01M
2015-11-07T03:09:19.212Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.456  34.595 1499.8339 03:09:20.21M
2015-11-07T03:09:19.412Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.594 1499.8353 03:09:20.40M
2015-11-07T03:09:19.617Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.594 1499.8358 03:09:20.60M
2015-11-07T03:09:19.822Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.459  34.597 1499.8398 03:09:20.80M
2015-11-07T03:09:20.027Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.456  34.594 1499.8367 03:09:21.02M
2015-11-07T03:09:20.227Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.455  34.593 1499.8353 03:09:21.22M
2015-11-07T03:09:20.433Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.455  34.593 1499.8341 03:09:21.42M
2015-11-07T03:09:20.633Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.455  34.593 1499.8344 03:09:21.62M
2015-11-07T03:09:20.837Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.455  34.593 1499.8356 03:09:21.82M
2015-11-07T03:09:21.042Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.455  34.593 1499.8364 03:09:22.04M
2015-11-07T03:09:21.242Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.455  34.593 1499.8372 03:09:22.24M
2015-11-07T03:09:21.462Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.592 1499.8378 03:09:22.43M
2015-11-07T03:09:21.652Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.455  34.592 1499.8392 03:09:22.65M
2015-11-07T03:09:21.852Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.456  34.593 1499.8411 03:09:22.83M
2015-11-07T03:09:22.057Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.457  34.593 1499.8413 03:09:23.05M
2015-11-07T03:09:22.257Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.593 1499.8409 03:09:23.25M
2015-11-07T03:09:22.462Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.457  34.593 1499.8414 03:09:23.45M
2015-11-07T03:09:22.662Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.457  34.594 1499.8412 03:09:23.65M
2015-11-07T03:09:22.867Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.457  34.594 1499.8423 03:09:23.85M
2015-11-07T03:09:23.073Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.457  34.594 1499.8416 03:09:24.07M
2015-11-07T03:09:23.273Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8418 03:09:24.27M
2015-11-07T03:09:23.473Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.457  34.593 1499.8428 03:09:24.46M
2015-11-07T03:09:23.677Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.457  34.592 1499.8430 03:09:24.66M
2015-11-07T03:09:23.877Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.456  34.591 1499.8419 03:09:24.86M
2015-11-07T03:09:24.082Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.455  34.591 1499.8412 03:09:25.08M
2015-11-07T03:09:24.287Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.454  34.591 1499.8403 03:09:25.28M
2015-11-07T03:09:24.492Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.454  34.590 1499.8400 03:09:25.48M
2015-11-07T03:09:24.697Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.453  34.590 1499.8385 03:09:25.68M
2015-11-07T03:09:24.897Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.589 1499.8376 03:09:25.88M
2015-11-07T03:09:25.102Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.452  34.588 1499.8379 03:09:26.09M
2015-11-07T03:09:25.302Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.452  34.588 1499.8387 03:09:26.30M
2015-11-07T03:09:25.507Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.589 1499.8376 03:09:26.49M
2015-11-07T03:09:25.707Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.453  34.589 1499.8374 03:09:26.69M
2015-11-07T03:09:25.932Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.453  34.589 1499.8376 03:09:26.89M
2015-11-07T03:09:26.117Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.590 1499.8378 03:09:27.13M
2015-11-07T03:09:26.317Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8370 03:09:27.31M
2015-11-07T03:09:26.522Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.591 1499.8373 03:09:27.51M
2015-11-07T03:09:26.727Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.591 1499.8374 03:09:27.71M
2015-11-07T03:09:26.927Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.455  34.592 1499.8386 03:09:27.91M
2015-11-07T03:09:27.132Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8389 03:09:28.13M
2015-11-07T03:09:27.337Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.456  34.593 1499.8395 03:09:28.33M
2015-11-07T03:09:27.537Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.457  34.594 1499.8396 03:09:28.52M
2015-11-07T03:09:27.737Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.457  34.595 1499.8395 03:09:28.72M
2015-11-07T03:09:27.942Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.457  34.595 1499.8403 03:09:28.92M
2015-11-07T03:09:28.147Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.458  34.596 1499.8395 03:09:29.14M
2015-11-07T03:09:28.347Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.458  34.596 1499.8407 03:09:29.34M
2015-11-07T03:09:28.554Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.459  34.596 1499.8417 03:09:29.54M
2015-11-07T03:09:28.754Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.453  34.590 1499.8352 03:09:29.74M
2015-11-07T03:09:28.962Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.451  34.589 1499.8339 03:09:29.94M
2015-11-07T03:09:29.162Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.458  34.596 1499.8428 03:09:30.16M
2015-11-07T03:09:29.362Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.459  34.596 1499.8427 03:09:30.35M
2015-11-07T03:09:29.567Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.459  34.596 1499.8417 03:09:30.55M
2015-11-07T03:09:29.772Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.458  34.596 1499.8408 03:09:30.75M
2015-11-07T03:09:29.972Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.458  34.596 1499.8405 03:09:30.95M
2015-11-07T03:09:30.172Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.458  34.595 1499.8406 03:09:31.17M
2015-11-07T03:09:30.397Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.457  34.594 1499.8402 03:09:31.37M
2015-11-07T03:09:30.582Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.459  34.596 1499.8427 03:09:31.59M
2015-11-07T03:09:30.782Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.459  34.596 1499.8434 03:09:31.77M
2015-11-07T03:09:30.991Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.458  34.595 1499.8429 03:09:31.97M
2015-11-07T03:09:31.192Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.458  34.595 1499.8423 03:09:32.19M
2015-11-07T03:09:31.392Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.459  34.596 1499.8430 03:09:32.38M
2015-11-07T03:09:31.597Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.460  34.597 1499.8438 03:09:32.58M
2015-11-07T03:09:31.802Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.460  34.597 1499.8431 03:09:32.78M
2015-11-07T03:09:32.002Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.461  34.598 1499.8445 03:09:33.00M
2015-11-07T03:09:32.202Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.461  34.598 1499.8441 03:09:33.20M
2015-11-07T03:09:32.407Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.461  34.598 1499.8440 03:09:33.40M
2015-11-07T03:09:32.612Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.597 1499.8467 03:09:33.60M
2015-11-07T03:09:32.818Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.597 1499.8466 03:09:33.80M
2015-11-07T03:09:33.018Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.597 1499.8469 03:09:34.02M
2015-11-07T03:09:33.222Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.597 1499.8473 03:09:34.22M
2015-11-07T03:09:33.422Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.462  34.597 1499.8474 03:09:34.41M
2015-11-07T03:09:33.627Z|I-OCEAN7-304-XXXX|  27.56  12.906  40.461  34.597 1499.8474 03:09:34.61M
2015-11-07T03:09:33.833Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.461  34.597 1499.8477 03:09:34.81M
2015-11-07T03:09:34.033Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.461  34.597 1499.8486 03:09:35.03M
2015-11-07T03:09:34.237Z|I-OCEAN7-304-XXXX|  27.55  12.907  40.461  34.596 1499.8479 03:09:35.23M
2015-11-07T03:09:34.437Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.461  34.596 1499.8468 03:09:35.43M
2015-11-07T03:09:34.642Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.460  34.596 1499.8459 03:09:35.63M
2015-11-07T03:09:34.862Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.460  34.596 1499.8461 03:09:35.83M
2015-11-07T03:09:35.047Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8453 03:09:36.06M
2015-11-07T03:09:35.252Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8450 03:09:36.25M
2015-11-07T03:09:35.453Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8441 03:09:36.44M
2015-11-07T03:09:35.657Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8434 03:09:36.64M
2015-11-07T03:09:35.862Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.457  34.594 1499.8428 03:09:36.84M
2015-11-07T03:09:36.062Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.456  34.593 1499.8416 03:09:37.06M
2015-11-07T03:09:36.267Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.455  34.592 1499.8401 03:09:37.26M
2015-11-07T03:09:36.468Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.454  34.592 1499.8390 03:09:37.46M
2015-11-07T03:09:36.673Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.454  34.591 1499.8396 03:09:37.66M
2015-11-07T03:09:36.878Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.455  34.593 1499.8375 03:09:37.86M
2015-11-07T03:09:37.078Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.456  34.594 1499.8380 03:09:38.08M
2015-11-07T03:09:37.283Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.457  34.595 1499.8394 03:09:38.28M
2015-11-07T03:09:37.483Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.458  34.596 1499.8409 03:09:38.47M
2015-11-07T03:09:37.688Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.458  34.596 1499.8419 03:09:38.67M
2015-11-07T03:09:37.893Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.458  34.595 1499.8416 03:09:38.87M
2015-11-07T03:09:38.093Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.458  34.596 1499.8411 03:09:39.09M
2015-11-07T03:09:38.293Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.457  34.595 1499.8392 03:09:39.29M
2015-11-07T03:09:38.503Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.455  34.594 1499.8376 03:09:39.49M
2015-11-07T03:09:38.703Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.454  34.593 1499.8359 03:09:39.69M
2015-11-07T03:09:38.908Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.455  34.593 1499.8374 03:09:39.89M
2015-11-07T03:09:39.108Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.455  34.593 1499.8367 03:09:40.11M
2015-11-07T03:09:39.328Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.454  34.592 1499.8351 03:09:40.30M
2015-11-07T03:09:39.518Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.453  34.591 1499.8336 03:09:40.52M
2015-11-07T03:09:39.718Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.452  34.590 1499.8330 03:09:40.70M
2015-11-07T03:09:39.923Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.452  34.590 1499.8326 03:09:40.90M
2015-11-07T03:09:40.123Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.452  34.590 1499.8328 03:09:41.12M
2015-11-07T03:09:40.328Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.452  34.590 1499.8325 03:09:41.32M
2015-11-07T03:09:40.533Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.452  34.590 1499.8331 03:09:41.52M
2015-11-07T03:09:40.733Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.459  34.597 1499.8408 03:09:41.72M
2015-11-07T03:09:40.933Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.459  34.597 1499.8411 03:09:41.91M
2015-11-07T03:09:41.143Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.459  34.596 1499.8409 03:09:42.13M
2015-11-07T03:09:41.343Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.459  34.596 1499.8416 03:09:42.34M
2015-11-07T03:09:41.543Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.459  34.596 1499.8416 03:09:42.53M
2015-11-07T03:09:41.748Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.459  34.596 1499.8418 03:09:42.73M
2015-11-07T03:09:41.954Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.460  34.597 1499.8411 03:09:42.93M
2015-11-07T03:09:42.154Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.460  34.597 1499.8419 03:09:43.15M
2015-11-07T03:09:42.358Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.596 1499.8409 03:09:43.35M
2015-11-07T03:09:42.563Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.458  34.596 1499.8397 03:09:43.55M
2015-11-07T03:09:42.763Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.457  34.594 1499.8389 03:09:43.75M
2015-11-07T03:09:42.991Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.456  34.593 1499.8372 03:09:43.94M
2015-11-07T03:09:43.168Z|I-OCEAN7-304-XXXX|  27.54  12.905  40.455  34.592 1499.8361 03:09:44.17M
2015-11-07T03:09:43.373Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.454  34.591 1499.8345 03:09:44.36M
2015-11-07T03:09:43.591Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.453  34.591 1499.8339 03:09:44.56M
2015-11-07T03:09:43.798Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.453  34.590 1499.8335 03:09:44.76M
2015-11-07T03:09:43.983Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.452  34.590 1499.8336 03:09:45.00M
2015-11-07T03:09:44.188Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.452  34.590 1499.8330 03:09:45.18M
2015-11-07T03:09:44.388Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.452  34.590 1499.8331 03:09:45.38M
2015-11-07T03:09:44.591Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.452  34.590 1499.8336 03:09:45.58M
2015-11-07T03:09:44.793Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.452  34.590 1499.8340 03:09:45.78M
2015-11-07T03:09:44.998Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.452  34.590 1499.8340 03:09:46.00M
2015-11-07T03:09:45.203Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.452  34.590 1499.8347 03:09:46.20M
2015-11-07T03:09:45.403Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.452  34.589 1499.8350 03:09:46.40M
2015-11-07T03:09:45.603Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.451  34.589 1499.8344 03:09:46.59M
2015-11-07T03:09:45.808Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.455  34.592 1499.8380 03:09:46.79M
2015-11-07T03:09:46.013Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.455  34.593 1499.8391 03:09:47.01M
2015-11-07T03:09:46.218Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.456  34.593 1499.8390 03:09:47.21M
2015-11-07T03:09:46.418Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.593 1499.8389 03:09:47.41M
2015-11-07T03:09:46.618Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.592 1499.8389 03:09:47.61M
2015-11-07T03:09:46.823Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.592 1499.8389 03:09:47.80M
2015-11-07T03:09:47.023Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.592 1499.8389 03:09:48.02M
2015-11-07T03:09:47.228Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8398 03:09:48.22M
2015-11-07T03:09:47.433Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.456  34.593 1499.8401 03:09:48.42M
2015-11-07T03:09:47.711Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8396 03:09:48.62M
2015-11-07T03:09:47.838Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.457  34.593 1499.8401 03:09:48.86M
2015-11-07T03:09:48.043Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.457  34.593 1499.8406 03:09:49.04M
2015-11-07T03:09:48.258Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.457  34.593 1499.8417 03:09:49.24M
2015-11-07T03:09:48.448Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.457  34.593 1499.8420 03:09:49.45M
2015-11-07T03:09:48.653Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.456  34.592 1499.8416 03:09:49.64M
2015-11-07T03:09:48.858Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.455  34.591 1499.8412 03:09:49.84M
2015-11-07T03:09:49.058Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.455  34.591 1499.8405 03:09:50.06M
2015-11-07T03:09:49.258Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.455  34.591 1499.8397 03:09:50.25M
2015-11-07T03:09:49.463Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.454  34.591 1499.8381 03:09:50.45M
2015-11-07T03:09:49.668Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.454  34.591 1499.8375 03:09:50.65M
2015-11-07T03:09:49.868Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.454  34.591 1499.8369 03:09:50.85M
2015-11-07T03:09:50.073Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.455  34.592 1499.8372 03:09:51.07M
2015-11-07T03:09:50.278Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.454  34.592 1499.8368 03:09:51.27M
2015-11-07T03:09:50.478Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.454  34.592 1499.8362 03:09:51.47M
2015-11-07T03:09:50.683Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.454  34.592 1499.8368 03:09:51.67M
2015-11-07T03:09:50.888Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.455  34.593 1499.8358 03:09:51.87M
2015-11-07T03:09:51.088Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.455  34.593 1499.8358 03:09:52.09M
2015-11-07T03:09:51.288Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.455  34.593 1499.8353 03:09:52.28M
2015-11-07T03:09:51.493Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.455  34.594 1499.8348 03:09:52.48M
2015-11-07T03:09:51.698Z|I-OCEAN7-304-XXXX|  27.56  12.903  40.456  34.594 1499.8346 03:09:52.68M
2015-11-07T03:09:51.903Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.456  34.595 1499.8358 03:09:52.88M
2015-11-07T03:09:52.103Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.457  34.595 1499.8353 03:09:53.10M
2015-11-07T03:09:52.303Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.457  34.596 1499.8368 03:09:53.30M
2015-11-07T03:09:52.508Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.459  34.597 1499.8386 03:09:53.50M
2015-11-07T03:09:52.773Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.460  34.598 1499.8407 03:09:53.70M
2015-11-07T03:09:52.913Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.460  34.598 1499.8411 03:09:53.96M
2015-11-07T03:09:53.118Z|I-OCEAN7-304-XXXX|  27.56  12.904  40.460  34.598 1499.8418 03:09:54.11M
2015-11-07T03:09:53.323Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.461  34.598 1499.8442 03:09:54.31M
2015-11-07T03:09:53.523Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.460  34.597 1499.8445 03:09:54.51M
2015-11-07T03:09:53.728Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.460  34.597 1499.8442 03:09:54.71M
2015-11-07T03:09:53.933Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.460  34.597 1499.8435 03:09:54.91M
2015-11-07T03:09:54.133Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.596 1499.8425 03:09:55.13M
2015-11-07T03:09:54.338Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.596 1499.8427 03:09:55.33M
2015-11-07T03:09:54.538Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.453  34.590 1499.8362 03:09:55.53M
2015-11-07T03:09:54.738Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.452  34.589 1499.8356 03:09:55.73M
2015-11-07T03:09:54.948Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.452  34.589 1499.8352 03:09:55.92M
2015-11-07T03:09:55.148Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.452  34.589 1499.8356 03:09:56.15M
2015-11-07T03:09:55.354Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.451  34.588 1499.8363 03:09:56.34M
2015-11-07T03:09:55.591Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.451  34.587 1499.8368 03:09:56.54M
2015-11-07T03:09:55.758Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.451  34.587 1499.8378 03:09:56.74M
2015-11-07T03:09:55.963Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.452  34.588 1499.8381 03:09:56.94M
2015-11-07T03:09:56.163Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.453  34.589 1499.8392 03:09:57.16M
2015-11-07T03:09:56.368Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.454  34.590 1499.8397 03:09:57.36M
2015-11-07T03:09:56.573Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.455  34.592 1499.8403 03:09:57.56M
2015-11-07T03:09:56.773Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.456  34.593 1499.8417 03:09:57.76M
2015-11-07T03:09:56.973Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.456  34.592 1499.8411 03:09:57.96M
2015-11-07T03:09:57.194Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.455  34.592 1499.8400 03:09:58.17M
2015-11-07T03:09:57.378Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.454  34.591 1499.8396 03:09:58.39M
2015-11-07T03:09:57.588Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.453  34.589 1499.8376 03:09:58.57M
2015-11-07T03:09:57.788Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.452  34.589 1499.8369 03:09:58.77M
2015-11-07T03:09:57.988Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.453  34.589 1499.8378 03:09:58.97M
2015-11-07T03:09:58.193Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.453  34.589 1499.8379 03:09:59.19M
2015-11-07T03:09:58.393Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.453  34.590 1499.8374 03:09:59.39M
2015-11-07T03:09:58.598Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.590 1499.8378 03:09:59.58M
2015-11-07T03:09:58.804Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.454  34.591 1499.8387 03:09:59.79M
2015-11-07T03:09:59.008Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.455  34.591 1499.8395 03:10:00.01M
2015-11-07T03:09:59.208Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.455  34.592 1499.8401 03:10:00.20M
2015-11-07T03:09:59.414Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.454  34.591 1499.8392 03:10:00.40M
2015-11-07T03:09:59.618Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.453  34.589 1499.8386 03:10:00.60M
2015-11-07T03:09:59.819Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.453  34.589 1499.8385 03:10:00.80M