2015-11-07T03:06:00.038Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8408 03:06:01.03M 2015-11-07T03:06:00.243Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8408 03:06:01.23M 2015-11-07T03:06:00.463Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8408 03:06:01.43M 2015-11-07T03:06:00.648Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8409 03:06:01.64M 2015-11-07T03:06:00.853Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8409 03:06:01.83M 2015-11-07T03:06:01.053Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8403 03:06:02.04M 2015-11-07T03:06:01.258Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.591 1499.8397 03:06:02.24M 2015-11-07T03:06:01.463Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.454 34.590 1499.8390 03:06:02.44M 2015-11-07T03:06:01.666Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8380 03:06:02.64M 2015-11-07T03:06:01.870Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8387 03:06:02.84M 2015-11-07T03:06:02.068Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8390 03:06:03.06M 2015-11-07T03:06:02.273Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.454 34.591 1499.8385 03:06:03.26M 2015-11-07T03:06:02.478Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8385 03:06:03.46M 2015-11-07T03:06:02.678Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8383 03:06:03.66M 2015-11-07T03:06:02.883Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8385 03:06:03.86M 2015-11-07T03:06:03.088Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.455 34.591 1499.8394 03:06:04.07M 2015-11-07T03:06:03.290Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.455 34.592 1499.8396 03:06:04.27M 2015-11-07T03:06:03.488Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8403 03:06:04.47M 2015-11-07T03:06:03.698Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8411 03:06:04.67M 2015-11-07T03:06:03.898Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.598 1499.8435 03:06:04.87M 2015-11-07T03:06:04.103Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.460 34.598 1499.8434 03:06:05.09M 2015-11-07T03:06:04.303Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.460 34.597 1499.8418 03:06:05.29M 2015-11-07T03:06:04.503Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8408 03:06:05.49M 2015-11-07T03:06:04.713Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8405 03:06:05.68M 2015-11-07T03:06:04.928Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8394 03:06:05.89M 2015-11-07T03:06:05.113Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8381 03:06:06.12M 2015-11-07T03:06:05.318Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8367 03:06:06.30M 2015-11-07T03:06:05.524Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.457 34.596 1499.8359 03:06:06.50M 2015-11-07T03:06:05.724Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.457 34.596 1499.8363 03:06:06.70M 2015-11-07T03:06:05.929Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.457 34.596 1499.8353 03:06:06.90M 2015-11-07T03:06:06.134Z|I-OCEAN7-304-XXXX| 27.54 12.903 40.458 34.597 1499.8350 03:06:07.12M 2015-11-07T03:06:06.334Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.597 1499.8362 03:06:07.32M 2015-11-07T03:06:06.545Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8364 03:06:07.51M 2015-11-07T03:06:06.739Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8370 03:06:07.71M 2015-11-07T03:06:06.944Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.458 34.596 1499.8370 03:06:07.91M 2015-11-07T03:06:07.149Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.457 34.596 1499.8372 03:06:08.13M 2015-11-07T03:06:07.349Z|I-OCEAN7-304-XXXX| 27.57 12.903 40.458 34.596 1499.8375 03:06:08.33M 2015-11-07T03:06:07.554Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.596 1499.8394 03:06:08.53M 2015-11-07T03:06:07.754Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8403 03:06:08.73M 2015-11-07T03:06:07.959Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.459 34.597 1499.8403 03:06:08.93M 2015-11-07T03:06:08.159Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8408 03:06:09.15M 2015-11-07T03:06:08.364Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.459 34.596 1499.8403 03:06:09.35M 2015-11-07T03:06:08.569Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8403 03:06:09.55M 2015-11-07T03:06:08.769Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8406 03:06:09.75M 2015-11-07T03:06:08.969Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.458 34.596 1499.8401 03:06:09.94M 2015-11-07T03:06:09.179Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8398 03:06:10.16M 2015-11-07T03:06:09.399Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8387 03:06:10.36M 2015-11-07T03:06:09.584Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8386 03:06:10.58M 2015-11-07T03:06:09.789Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.594 1499.8389 03:06:10.76M 2015-11-07T03:06:09.989Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8396 03:06:10.96M 2015-11-07T03:06:10.189Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8392 03:06:11.18M 2015-11-07T03:06:10.394Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8391 03:06:11.38M 2015-11-07T03:06:10.599Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8384 03:06:11.58M 2015-11-07T03:06:10.799Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.592 1499.8376 03:06:11.78M 2015-11-07T03:06:11.004Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 03:06:11.97M 2015-11-07T03:06:11.209Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.454 34.591 1499.8380 03:06:12.19M 2015-11-07T03:06:11.409Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8400 03:06:12.39M 2015-11-07T03:06:11.609Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.454 34.590 1499.8411 03:06:12.59M 2015-11-07T03:06:11.814Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.590 1499.8414 03:06:12.79M 2015-11-07T03:06:12.019Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8416 03:06:13.01M 2015-11-07T03:06:12.224Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.590 1499.8422 03:06:13.21M 2015-11-07T03:06:12.424Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8430 03:06:13.41M 2015-11-07T03:06:12.629Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8427 03:06:13.61M 2015-11-07T03:06:12.834Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8427 03:06:13.81M 2015-11-07T03:06:13.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8425 03:06:14.03M 2015-11-07T03:06:13.239Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8433 03:06:14.22M 2015-11-07T03:06:13.439Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8428 03:06:14.42M 2015-11-07T03:06:13.644Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8436 03:06:14.62M 2015-11-07T03:06:13.864Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.599 1499.8510 03:06:14.82M 2015-11-07T03:06:14.049Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.599 1499.8508 03:06:15.06M 2015-11-07T03:06:14.249Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8513 03:06:15.24M 2015-11-07T03:06:14.454Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.464 34.600 1499.8507 03:06:15.43M 2015-11-07T03:06:14.659Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8511 03:06:15.63M 2015-11-07T03:06:14.864Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.466 34.602 1499.8516 03:06:15.83M 2015-11-07T03:06:15.064Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8473 03:06:16.05M 2015-11-07T03:06:15.264Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.598 1499.8470 03:06:16.25M 2015-11-07T03:06:15.469Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8458 03:06:16.45M 2015-11-07T03:06:15.674Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8459 03:06:16.65M 2015-11-07T03:06:15.874Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.598 1499.8466 03:06:16.85M 2015-11-07T03:06:16.079Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8473 03:06:17.07M 2015-11-07T03:06:16.284Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.462 34.599 1499.8477 03:06:17.27M 2015-11-07T03:06:16.484Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8479 03:06:17.47M 2015-11-07T03:06:16.684Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8479 03:06:17.67M 2015-11-07T03:06:16.889Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.463 34.599 1499.8473 03:06:17.86M 2015-11-07T03:06:17.094Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8484 03:06:18.08M 2015-11-07T03:06:17.299Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.463 34.600 1499.8489 03:06:18.28M 2015-11-07T03:06:17.499Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.462 34.599 1499.8490 03:06:18.48M 2015-11-07T03:06:17.704Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.597 1499.8468 03:06:18.68M 2015-11-07T03:06:17.909Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.597 1499.8463 03:06:18.88M 2015-11-07T03:06:18.109Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8459 03:06:19.10M 2015-11-07T03:06:18.329Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.459 34.595 1499.8445 03:06:19.30M 2015-11-07T03:06:18.519Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.459 34.595 1499.8441 03:06:19.51M 2015-11-07T03:06:18.719Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.595 1499.8439 03:06:19.70M 2015-11-07T03:06:18.919Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.595 1499.8436 03:06:19.89M 2015-11-07T03:06:19.124Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8435 03:06:20.11M 2015-11-07T03:06:19.329Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.458 34.594 1499.8428 03:06:20.31M 2015-11-07T03:06:19.529Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.593 1499.8417 03:06:20.51M 2015-11-07T03:06:19.734Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8416 03:06:20.71M 2015-11-07T03:06:19.934Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8419 03:06:20.91M 2015-11-07T03:06:20.139Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8414 03:06:21.13M 2015-11-07T03:06:20.344Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.454 34.590 1499.8407 03:06:21.32M 2015-11-07T03:06:20.549Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8405 03:06:21.53M 2015-11-07T03:06:20.749Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8414 03:06:21.73M 2015-11-07T03:06:20.949Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8419 03:06:21.92M 2015-11-07T03:06:21.155Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8429 03:06:22.14M 2015-11-07T03:06:21.354Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8435 03:06:22.34M 2015-11-07T03:06:21.564Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8441 03:06:22.54M 2015-11-07T03:06:21.764Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8446 03:06:22.74M 2015-11-07T03:06:21.964Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.592 1499.8446 03:06:22.94M 2015-11-07T03:06:22.169Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.592 1499.8447 03:06:23.16M 2015-11-07T03:06:22.374Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8455 03:06:23.36M 2015-11-07T03:06:22.574Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8468 03:06:23.56M 2015-11-07T03:06:22.794Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.458 34.593 1499.8467 03:06:23.75M 2015-11-07T03:06:22.979Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8461 03:06:23.97M 2015-11-07T03:06:23.184Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8453 03:06:24.17M 2015-11-07T03:06:23.389Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8448 03:06:24.37M 2015-11-07T03:06:23.589Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8445 03:06:24.57M 2015-11-07T03:06:23.794Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8444 03:06:24.77M 2015-11-07T03:06:23.999Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.456 34.592 1499.8442 03:06:24.97M 2015-11-07T03:06:24.199Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8422 03:06:25.19M 2015-11-07T03:06:24.399Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8423 03:06:25.38M 2015-11-07T03:06:24.609Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.456 34.592 1499.8420 03:06:25.58M 2015-11-07T03:06:24.813Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.456 34.592 1499.8403 03:06:25.78M 2015-11-07T03:06:25.014Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8398 03:06:26.00M 2015-11-07T03:06:25.214Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.455 34.592 1499.8390 03:06:26.20M 2015-11-07T03:06:25.419Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.455 34.592 1499.8383 03:06:26.40M 2015-11-07T03:06:25.619Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8375 03:06:26.60M 2015-11-07T03:06:25.824Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8378 03:06:26.80M 2015-11-07T03:06:26.029Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8373 03:06:27.02M 2015-11-07T03:06:26.229Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.456 34.593 1499.8381 03:06:27.22M 2015-11-07T03:06:26.434Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.594 1499.8386 03:06:27.42M 2015-11-07T03:06:26.634Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.457 34.595 1499.8385 03:06:27.61M 2015-11-07T03:06:26.839Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.458 34.596 1499.8389 03:06:27.81M 2015-11-07T03:06:27.044Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.458 34.596 1499.8384 03:06:28.03M 2015-11-07T03:06:27.264Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.597 1499.8380 03:06:28.23M 2015-11-07T03:06:27.449Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8387 03:06:28.45M 2015-11-07T03:06:27.649Z|I-OCEAN7-304-XXXX| 27.56 12.904 40.458 34.596 1499.8380 03:06:28.63M 2015-11-07T03:06:27.854Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.458 34.596 1499.8394 03:06:28.83M 2015-11-07T03:06:28.059Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.459 34.597 1499.8405 03:06:29.05M 2015-11-07T03:06:28.259Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.459 34.597 1499.8405 03:06:29.25M 2015-11-07T03:06:28.464Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.460 34.597 1499.8424 03:06:29.45M 2015-11-07T03:06:28.664Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8435 03:06:29.64M 2015-11-07T03:06:28.869Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8445 03:06:29.84M 2015-11-07T03:06:29.074Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.595 1499.8444 03:06:30.06M 2015-11-07T03:06:29.274Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8430 03:06:30.26M 2015-11-07T03:06:29.479Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8418 03:06:30.46M 2015-11-07T03:06:29.679Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.593 1499.8413 03:06:30.66M 2015-11-07T03:06:29.884Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 03:06:30.86M 2015-11-07T03:06:30.089Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.592 1499.8407 03:06:31.08M 2015-11-07T03:06:30.295Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8409 03:06:31.28M 2015-11-07T03:06:30.510Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8403 03:06:31.48M 2015-11-07T03:06:30.711Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8405 03:06:31.68M 2015-11-07T03:06:30.900Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8400 03:06:31.87M 2015-11-07T03:06:31.105Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.456 34.593 1499.8400 03:06:32.09M 2015-11-07T03:06:31.305Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.593 1499.8403 03:06:32.29M 2015-11-07T03:06:31.510Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8392 03:06:32.49M 2015-11-07T03:06:31.730Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8384 03:06:32.69M 2015-11-07T03:06:31.915Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8389 03:06:32.91M 2015-11-07T03:06:32.120Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.594 1499.8389 03:06:33.11M 2015-11-07T03:06:32.320Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8387 03:06:33.31M 2015-11-07T03:06:32.525Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8389 03:06:33.50M 2015-11-07T03:06:32.725Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8392 03:06:33.70M 2015-11-07T03:06:32.930Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8394 03:06:33.90M 2015-11-07T03:06:33.135Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8397 03:06:34.12M 2015-11-07T03:06:33.340Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.457 34.595 1499.8386 03:06:34.32M 2015-11-07T03:06:33.540Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8385 03:06:34.52M 2015-11-07T03:06:33.745Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.595 1499.8379 03:06:34.72M 2015-11-07T03:06:33.950Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.456 34.594 1499.8378 03:06:34.92M 2015-11-07T03:06:34.150Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.455 34.593 1499.8368 03:06:35.14M 2015-11-07T03:06:34.355Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8373 03:06:35.34M 2015-11-07T03:06:34.555Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8363 03:06:35.54M 2015-11-07T03:06:34.760Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8370 03:06:35.73M 2015-11-07T03:06:34.960Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8374 03:06:35.93M 2015-11-07T03:06:35.165Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8372 03:06:36.15M 2015-11-07T03:06:35.380Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.455 34.593 1499.8369 03:06:36.35M 2015-11-07T03:06:35.570Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.456 34.593 1499.8383 03:06:36.55M 2015-11-07T03:06:35.775Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8384 03:06:36.75M 2015-11-07T03:06:35.980Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.454 34.592 1499.8351 03:06:36.95M 2015-11-07T03:06:36.195Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.591 1499.8350 03:06:37.17M 2015-11-07T03:06:36.380Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8352 03:06:37.38M 2015-11-07T03:06:36.585Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8361 03:06:37.56M 2015-11-07T03:06:36.790Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8375 03:06:37.76M 2015-11-07T03:06:36.990Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8364 03:06:37.96M 2015-11-07T03:06:37.211Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8365 03:06:38.18M 2015-11-07T03:06:37.400Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8375 03:06:38.38M 2015-11-07T03:06:37.600Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8379 03:06:38.58M 2015-11-07T03:06:37.800Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8380 03:06:38.78M 2015-11-07T03:06:38.005Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8385 03:06:39.00M 2015-11-07T03:06:38.210Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8387 03:06:39.20M 2015-11-07T03:06:38.410Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8390 03:06:39.39M 2015-11-07T03:06:38.615Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8401 03:06:39.59M 2015-11-07T03:06:38.820Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8397 03:06:39.79M 2015-11-07T03:06:39.020Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.454 34.591 1499.8402 03:06:40.01M 2015-11-07T03:06:39.225Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8400 03:06:40.21M 2015-11-07T03:06:39.430Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.455 34.592 1499.8396 03:06:40.41M 2015-11-07T03:06:39.630Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.592 1499.8391 03:06:40.61M 2015-11-07T03:06:39.830Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.593 1499.8392 03:06:40.81M 2015-11-07T03:06:40.035Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8398 03:06:41.03M 2015-11-07T03:06:40.240Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.594 1499.8407 03:06:41.22M 2015-11-07T03:06:40.445Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.594 1499.8413 03:06:41.43M 2015-11-07T03:06:40.665Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8416 03:06:41.62M 2015-11-07T03:06:40.850Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8413 03:06:41.84M 2015-11-07T03:06:41.055Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8413 03:06:42.04M 2015-11-07T03:06:41.255Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8416 03:06:42.24M 2015-11-07T03:06:41.460Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8416 03:06:42.44M 2015-11-07T03:06:41.660Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8407 03:06:42.64M 2015-11-07T03:06:41.865Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.595 1499.8408 03:06:42.84M 2015-11-07T03:06:42.065Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.457 34.594 1499.8401 03:06:43.06M 2015-11-07T03:06:42.270Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.456 34.594 1499.8381 03:06:43.25M 2015-11-07T03:06:42.475Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.456 34.593 1499.8379 03:06:43.45M 2015-11-07T03:06:42.675Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.593 1499.8383 03:06:43.66M 2015-11-07T03:06:42.880Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8365 03:06:43.85M 2015-11-07T03:06:43.080Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8354 03:06:44.07M 2015-11-07T03:06:43.285Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8348 03:06:44.27M 2015-11-07T03:06:43.490Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.453 34.591 1499.8357 03:06:44.47M 2015-11-07T03:06:43.690Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8353 03:06:44.67M 2015-11-07T03:06:43.895Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.591 1499.8358 03:06:44.87M 2015-11-07T03:06:44.100Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8348 03:06:45.09M 2015-11-07T03:06:44.300Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8351 03:06:45.29M 2015-11-07T03:06:44.505Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8344 03:06:45.49M 2015-11-07T03:06:44.705Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8345 03:06:45.69M 2015-11-07T03:06:44.910Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.453 34.590 1499.8346 03:06:45.88M 2015-11-07T03:06:45.130Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8357 03:06:46.10M 2015-11-07T03:06:45.316Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8376 03:06:46.32M 2015-11-07T03:06:45.520Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8385 03:06:46.50M 2015-11-07T03:06:45.720Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.456 34.593 1499.8387 03:06:46.70M 2015-11-07T03:06:45.925Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.457 34.593 1499.8407 03:06:46.90M 2015-11-07T03:06:46.130Z|I-OCEAN7-304-XXXX| 27.54 12.904 40.458 34.596 1499.8367 03:06:47.12M 2015-11-07T03:06:46.330Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.458 34.596 1499.8379 03:06:47.32M 2015-11-07T03:06:46.535Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.459 34.597 1499.8401 03:06:47.51M 2015-11-07T03:06:46.735Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8411 03:06:47.71M 2015-11-07T03:06:46.940Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8403 03:06:47.91M 2015-11-07T03:06:47.140Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8408 03:06:48.13M 2015-11-07T03:06:47.345Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8403 03:06:48.33M 2015-11-07T03:06:47.545Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8403 03:06:48.53M 2015-11-07T03:06:47.751Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8406 03:06:48.73M 2015-11-07T03:06:47.955Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.458 34.595 1499.8411 03:06:48.93M 2015-11-07T03:06:48.157Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8416 03:06:49.15M 2015-11-07T03:06:48.365Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8414 03:06:49.34M 2015-11-07T03:06:48.565Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.593 1499.8423 03:06:49.55M 2015-11-07T03:06:48.770Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8416 03:06:49.74M 2015-11-07T03:06:48.970Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8407 03:06:49.94M 2015-11-07T03:06:49.170Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8409 03:06:50.16M 2015-11-07T03:06:49.375Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8411 03:06:50.36M 2015-11-07T03:06:49.601Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.456 34.593 1499.8419 03:06:50.56M 2015-11-07T03:06:49.780Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.593 1499.8420 03:06:50.78M 2015-11-07T03:06:49.985Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8414 03:06:50.96M 2015-11-07T03:06:50.190Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.595 1499.8417 03:06:51.18M 2015-11-07T03:06:50.391Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8416 03:06:51.38M 2015-11-07T03:06:50.595Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8406 03:06:51.58M 2015-11-07T03:06:50.796Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.595 1499.8406 03:06:51.77M 2015-11-07T03:06:51.000Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.458 34.596 1499.8409 03:06:51.97M 2015-11-07T03:06:51.205Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8407 03:06:52.19M 2015-11-07T03:06:51.405Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8403 03:06:52.39M 2015-11-07T03:06:51.611Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8405 03:06:52.59M 2015-11-07T03:06:51.816Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8457 03:06:52.79M 2015-11-07T03:06:52.016Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8470 03:06:53.01M 2015-11-07T03:06:52.221Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8479 03:06:53.21M 2015-11-07T03:06:52.420Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.598 1499.8473 03:06:53.41M 2015-11-07T03:06:52.626Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8469 03:06:53.60M 2015-11-07T03:06:52.830Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.461 34.597 1499.8472 03:06:53.81M 2015-11-07T03:06:53.030Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.597 1499.8496 03:06:54.02M 2015-11-07T03:06:53.236Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.462 34.597 1499.8516 03:06:54.22M 2015-11-07T03:06:53.436Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 03:06:54.42M 2015-11-07T03:06:53.640Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.462 34.596 1499.8519 03:06:54.62M 2015-11-07T03:06:53.840Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.461 34.595 1499.8512 03:06:54.82M 2015-11-07T03:06:54.061Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.461 34.595 1499.8506 03:06:55.04M 2015-11-07T03:06:54.251Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.461 34.595 1499.8502 03:06:55.25M 2015-11-07T03:06:54.451Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.461 34.596 1499.8505 03:06:55.43M 2015-11-07T03:06:54.656Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.460 34.595 1499.8500 03:06:55.63M 2015-11-07T03:06:54.861Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8494 03:06:55.83M 2015-11-07T03:06:55.061Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.460 34.595 1499.8479 03:06:56.05M 2015-11-07T03:06:55.266Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.460 34.595 1499.8477 03:06:56.25M 2015-11-07T03:06:55.471Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8468 03:06:56.45M 2015-11-07T03:06:55.671Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8467 03:06:56.65M 2015-11-07T03:06:55.876Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8470 03:06:56.85M 2015-11-07T03:06:56.076Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.595 1499.8461 03:06:57.07M 2015-11-07T03:06:56.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8457 03:06:57.27M 2015-11-07T03:06:56.481Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8447 03:06:57.46M 2015-11-07T03:06:56.686Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.594 1499.8435 03:06:57.66M 2015-11-07T03:06:56.891Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8430 03:06:57.86M 2015-11-07T03:06:57.091Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8418 03:06:58.08M 2015-11-07T03:06:57.296Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8407 03:06:58.28M 2015-11-07T03:06:57.496Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8402 03:06:58.48M 2015-11-07T03:06:57.701Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8408 03:06:58.68M 2015-11-07T03:06:57.901Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8400 03:06:58.88M 2015-11-07T03:06:58.106Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.591 1499.8397 03:06:59.09M 2015-11-07T03:06:58.311Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8394 03:06:59.29M 2015-11-07T03:06:58.531Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.454 34.590 1499.8384 03:06:59.49M 2015-11-07T03:06:58.716Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8379 03:06:59.71M 2015-11-07T03:06:58.921Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8369 03:06:59.89M 2015-11-07T03:06:59.121Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8356 03:07:00.11M 2015-11-07T03:06:59.326Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.453 34.590 1499.8356 03:07:00.31M 2015-11-07T03:06:59.526Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.453 34.590 1499.8364 03:07:00.51M 2015-11-07T03:06:59.731Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.592 1499.8375 03:07:00.71M 2015-11-07T03:06:59.936Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.455 34.593 1499.8386 03:07:00.91M