2015-11-07T03:01:00.155Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.467  34.604 1499.8528 03:01:01.13M
2015-11-07T03:01:00.360Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.467  34.604 1499.8518 03:01:01.33M
2015-11-07T03:01:00.560Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.466  34.603 1499.8505 03:01:01.53M
2015-11-07T03:01:00.765Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.466  34.603 1499.8496 03:01:01.73M
2015-11-07T03:01:00.965Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.465  34.602 1499.8479 03:01:01.93M
2015-11-07T03:01:01.185Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.463  34.600 1499.8464 03:01:02.14M
2015-11-07T03:01:01.370Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.460  34.597 1499.8436 03:01:02.36M
2015-11-07T03:01:01.580Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.460  34.597 1499.8442 03:01:02.54M
2015-11-07T03:01:01.781Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.457  34.594 1499.8408 03:01:02.74M
2015-11-07T03:01:01.985Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.456  34.593 1499.8395 03:01:02.94M
2015-11-07T03:01:02.186Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.457  34.594 1499.8419 03:01:03.16M
2015-11-07T03:01:02.391Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.458  34.595 1499.8422 03:01:03.36M
2015-11-07T03:01:02.591Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.459  34.595 1499.8434 03:01:03.56M
2015-11-07T03:01:02.796Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.460  34.596 1499.8445 03:01:03.76M
2015-11-07T03:01:03.001Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.460  34.596 1499.8451 03:01:03.96M
2015-11-07T03:01:03.201Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.460  34.596 1499.8461 03:01:04.18M
2015-11-07T03:01:03.405Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.460  34.596 1499.8466 03:01:04.37M
2015-11-07T03:01:03.605Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.459  34.595 1499.8461 03:01:04.57M
2015-11-07T03:01:03.811Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.458  34.594 1499.8450 03:01:04.77M
2015-11-07T03:01:04.022Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.456  34.592 1499.8429 03:01:04.97M
2015-11-07T03:01:04.221Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.455  34.592 1499.8406 03:01:05.19M
2015-11-07T03:01:04.421Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.454  34.591 1499.8380 03:01:05.39M
2015-11-07T03:01:04.621Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.449  34.586 1499.8320 03:01:05.59M
2015-11-07T03:01:04.826Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.458  34.595 1499.8414 03:01:05.79M
2015-11-07T03:01:05.031Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.458  34.596 1499.8419 03:01:06.01M
2015-11-07T03:01:05.231Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.455  34.593 1499.8391 03:01:06.21M
2015-11-07T03:01:05.431Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.456  34.593 1499.8392 03:01:06.40M
2015-11-07T03:01:05.656Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.456  34.593 1499.8412 03:01:06.60M
2015-11-07T03:01:05.841Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.457  34.594 1499.8440 03:01:06.82M
2015-11-07T03:01:06.046Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.458  34.594 1499.8447 03:01:07.02M
2015-11-07T03:01:06.251Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.458  34.595 1499.8452 03:01:07.22M
2015-11-07T03:01:06.446Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.459  34.596 1499.8464 03:01:07.42M
2015-11-07T03:01:06.651Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.460  34.596 1499.8473 03:01:07.62M
2015-11-07T03:01:06.856Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.460  34.596 1499.8478 03:01:07.82M
2015-11-07T03:01:07.061Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.460  34.596 1499.8470 03:01:08.04M
2015-11-07T03:01:07.261Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.459  34.595 1499.8474 03:01:08.24M
2015-11-07T03:01:07.466Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.459  34.595 1499.8468 03:01:08.43M
2015-11-07T03:01:07.671Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.458  34.594 1499.8468 03:01:08.63M
2015-11-07T03:01:07.871Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.459  34.594 1499.8480 03:01:08.83M
2015-11-07T03:01:08.076Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.456  34.591 1499.8459 03:01:09.05M
2015-11-07T03:01:08.281Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8478 03:01:09.25M
2015-11-07T03:01:08.481Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.457  34.593 1499.8458 03:01:09.45M
2015-11-07T03:01:08.686Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.456  34.592 1499.8429 03:01:09.65M
2015-11-07T03:01:08.886Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.457  34.593 1499.8431 03:01:09.85M
2015-11-07T03:01:09.091Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.457  34.593 1499.8442 03:01:10.07M
2015-11-07T03:01:09.291Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.458  34.594 1499.8441 03:01:10.27M
2015-11-07T03:01:09.496Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8435 03:01:10.47M
2015-11-07T03:01:09.701Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.460  34.597 1499.8458 03:01:10.66M
2015-11-07T03:01:09.901Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.461  34.598 1499.8453 03:01:10.86M
2015-11-07T03:01:10.121Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.462  34.599 1499.8458 03:01:11.08M
2015-11-07T03:01:10.311Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.462  34.599 1499.8458 03:01:11.30M
2015-11-07T03:01:10.511Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.462  34.599 1499.8445 03:01:11.48M
2015-11-07T03:01:10.716Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.462  34.599 1499.8440 03:01:11.68M
2015-11-07T03:01:10.921Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.462  34.599 1499.8428 03:01:11.88M
2015-11-07T03:01:11.116Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.461  34.599 1499.8418 03:01:12.10M
2015-11-07T03:01:11.326Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.461  34.599 1499.8419 03:01:12.29M
2015-11-07T03:01:11.526Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.461  34.599 1499.8422 03:01:12.49M
2015-11-07T03:01:11.726Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.461  34.599 1499.8433 03:01:12.69M
2015-11-07T03:01:11.931Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.461  34.598 1499.8434 03:01:12.89M
2015-11-07T03:01:12.136Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.461  34.598 1499.8442 03:01:13.11M
2015-11-07T03:01:12.341Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.462  34.598 1499.8461 03:01:13.31M
2015-11-07T03:01:12.541Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.461  34.598 1499.8472 03:01:13.51M
2015-11-07T03:01:12.746Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.460  34.596 1499.8463 03:01:13.71M
2015-11-07T03:01:12.946Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.459  34.595 1499.8457 03:01:13.91M
2015-11-07T03:01:13.151Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.457  34.593 1499.8446 03:01:14.13M
2015-11-07T03:01:13.358Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.456  34.592 1499.8430 03:01:14.32M
2015-11-07T03:01:13.551Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.455  34.591 1499.8427 03:01:14.53M
2015-11-07T03:01:13.756Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.454  34.590 1499.8417 03:01:14.72M
2015-11-07T03:01:13.966Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.453  34.589 1499.8408 03:01:14.92M
2015-11-07T03:01:14.166Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.445  34.581 1499.8318 03:01:15.14M
2015-11-07T03:01:14.371Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.445  34.581 1499.8322 03:01:15.34M
2015-11-07T03:01:14.586Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.451  34.587 1499.8376 03:01:15.54M
2015-11-07T03:01:14.776Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.452  34.589 1499.8390 03:01:15.75M
2015-11-07T03:01:14.976Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.454  34.590 1499.8409 03:01:15.94M
2015-11-07T03:01:15.181Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.456  34.592 1499.8428 03:01:16.16M
2015-11-07T03:01:15.381Z|I-OCEAN7-304-XXXX|  27.71  12.903  40.458  34.597 1499.8383 03:01:16.36M
2015-11-07T03:01:15.586Z|I-OCEAN7-304-XXXX|  27.72  12.903  40.458  34.597 1499.8384 03:01:16.55M
2015-11-07T03:01:15.791Z|I-OCEAN7-304-XXXX|  27.72  12.903  40.458  34.597 1499.8386 03:01:16.75M
2015-11-07T03:01:15.991Z|I-OCEAN7-304-XXXX|  27.70  12.903  40.458  34.597 1499.8380 03:01:16.95M
2015-11-07T03:01:16.196Z|I-OCEAN7-304-XXXX|  27.70  12.903  40.458  34.597 1499.8379 03:01:17.17M
2015-11-07T03:01:16.401Z|I-OCEAN7-304-XXXX|  27.71  12.903  40.457  34.596 1499.8375 03:01:17.37M
2015-11-07T03:01:16.601Z|I-OCEAN7-304-XXXX|  27.74  12.903  40.456  34.595 1499.8364 03:01:17.57M
2015-11-07T03:01:16.806Z|I-OCEAN7-304-XXXX|  27.71  12.903  40.454  34.593 1499.8335 03:01:17.77M
2015-11-07T03:01:17.006Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.454  34.593 1499.8325 03:01:17.97M
2015-11-07T03:01:17.211Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.456  34.595 1499.8365 03:01:18.19M
2015-11-07T03:01:17.416Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.457  34.595 1499.8376 03:01:18.39M
2015-11-07T03:01:17.616Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.457  34.595 1499.8398 03:01:18.59M
2015-11-07T03:01:17.821Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.458  34.596 1499.8411 03:01:18.78M
2015-11-07T03:01:18.021Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.458  34.596 1499.8423 03:01:19.00M
2015-11-07T03:01:18.226Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.459  34.596 1499.8442 03:01:19.20M
2015-11-07T03:01:18.434Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.461  34.597 1499.8468 03:01:19.40M
2015-11-07T03:01:18.631Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.461  34.597 1499.8473 03:01:19.60M
2015-11-07T03:01:18.836Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.461  34.597 1499.8464 03:01:19.80M
2015-11-07T03:01:19.051Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.461  34.597 1499.8469 03:01:20.02M
2015-11-07T03:01:19.241Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.454  34.590 1499.8395 03:01:20.23M
2015-11-07T03:01:19.446Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.456  34.592 1499.8413 03:01:20.41M
2015-11-07T03:01:19.646Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.457  34.593 1499.8429 03:01:20.61M
2015-11-07T03:01:19.851Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.594 1499.8455 03:01:20.81M
2015-11-07T03:01:20.056Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8466 03:01:21.03M
2015-11-07T03:01:20.256Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8450 03:01:21.23M
2015-11-07T03:01:20.456Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.457  34.593 1499.8433 03:01:21.43M
2015-11-07T03:01:20.661Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.457  34.593 1499.8429 03:01:21.62M
2015-11-07T03:01:20.866Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.456  34.592 1499.8433 03:01:21.83M
2015-11-07T03:01:21.091Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.456  34.592 1499.8433 03:01:22.05M
2015-11-07T03:01:21.272Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.450  34.586 1499.8358 03:01:22.25M
2015-11-07T03:01:21.476Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.449  34.586 1499.8342 03:01:22.44M
2015-11-07T03:01:21.676Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.448  34.585 1499.8324 03:01:22.64M
2015-11-07T03:01:21.881Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.449  34.586 1499.8336 03:01:22.84M
2015-11-07T03:01:22.081Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.459  34.595 1499.8439 03:01:23.06M
2015-11-07T03:01:22.287Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.459  34.596 1499.8448 03:01:23.26M
2015-11-07T03:01:22.487Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.456  34.593 1499.8425 03:01:23.46M
2015-11-07T03:01:22.696Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.455  34.592 1499.8409 03:01:23.65M
2015-11-07T03:01:22.896Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.454  34.591 1499.8401 03:01:23.86M
2015-11-07T03:01:23.101Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.453  34.590 1499.8395 03:01:24.08M
2015-11-07T03:01:23.301Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.453  34.589 1499.8398 03:01:24.28M
2015-11-07T03:01:23.526Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.452  34.588 1499.8387 03:01:24.47M
2015-11-07T03:01:23.706Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.451  34.587 1499.8361 03:01:24.69M
2015-11-07T03:01:23.912Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.449  34.586 1499.8352 03:01:24.87M
2015-11-07T03:01:24.111Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.453  34.590 1499.8389 03:01:25.09M
2015-11-07T03:01:24.316Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.455  34.591 1499.8401 03:01:25.29M
2015-11-07T03:01:24.521Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.456  34.592 1499.8413 03:01:25.49M
2015-11-07T03:01:24.721Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.454  34.591 1499.8403 03:01:25.69M
2015-11-07T03:01:24.926Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.454  34.590 1499.8402 03:01:25.89M
2015-11-07T03:01:25.131Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.455  34.591 1499.8413 03:01:26.11M
2015-11-07T03:01:25.332Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8428 03:01:26.31M
2015-11-07T03:01:25.536Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8425 03:01:26.50M
2015-11-07T03:01:25.736Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8418 03:01:26.70M
2015-11-07T03:01:25.941Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8418 03:01:26.90M
2015-11-07T03:01:26.146Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.455  34.591 1499.8414 03:01:27.12M
2015-11-07T03:01:26.346Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.455  34.591 1499.8414 03:01:27.32M
2015-11-07T03:01:26.551Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.454  34.589 1499.8406 03:01:27.52M
2015-11-07T03:01:26.751Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.452  34.588 1499.8391 03:01:27.72M
2015-11-07T03:01:26.957Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.452  34.587 1499.8390 03:01:27.92M
2015-11-07T03:01:27.162Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.452  34.587 1499.8400 03:01:28.14M
2015-11-07T03:01:27.367Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.451  34.587 1499.8400 03:01:28.34M
2015-11-07T03:01:27.567Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.454  34.589 1499.8427 03:01:28.54M
2015-11-07T03:01:27.769Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.455  34.590 1499.8436 03:01:28.73M
2015-11-07T03:01:27.992Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.457  34.592 1499.8453 03:01:28.93M
2015-11-07T03:01:28.177Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.459  34.594 1499.8485 03:01:29.17M
2015-11-07T03:01:28.382Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.459  34.594 1499.8474 03:01:29.35M
2015-11-07T03:01:28.582Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8466 03:01:29.55M
2015-11-07T03:01:28.782Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8463 03:01:29.75M
2015-11-07T03:01:28.987Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.458  34.593 1499.8457 03:01:29.94M
2015-11-07T03:01:29.192Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.458  34.593 1499.8459 03:01:30.16M
2015-11-07T03:01:29.392Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.458  34.594 1499.8446 03:01:30.37M
2015-11-07T03:01:29.592Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.458  34.594 1499.8438 03:01:30.57M
2015-11-07T03:01:29.797Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.457  34.593 1499.8430 03:01:30.76M
2015-11-07T03:01:30.002Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.457  34.593 1499.8434 03:01:30.96M
2015-11-07T03:01:30.207Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.458  34.594 1499.8434 03:01:31.18M
2015-11-07T03:01:30.407Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.457  34.594 1499.8423 03:01:31.38M
2015-11-07T03:01:30.612Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.458  34.594 1499.8431 03:01:31.58M
2015-11-07T03:01:30.812Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8444 03:01:31.78M
2015-11-07T03:01:31.017Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8442 03:01:31.97M
2015-11-07T03:01:31.222Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.458  34.594 1499.8445 03:01:32.20M
2015-11-07T03:01:31.422Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.458  34.594 1499.8453 03:01:32.40M
2015-11-07T03:01:31.627Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.458  34.594 1499.8455 03:01:32.59M
2015-11-07T03:01:31.827Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.459  34.594 1499.8468 03:01:32.79M
2015-11-07T03:01:32.032Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.459  34.595 1499.8480 03:01:33.01M
2015-11-07T03:01:32.237Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.459  34.595 1499.8478 03:01:33.21M
2015-11-07T03:01:32.457Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.459  34.595 1499.8479 03:01:33.41M
2015-11-07T03:01:32.659Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.460  34.595 1499.8488 03:01:33.62M
2015-11-07T03:01:32.842Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.461  34.596 1499.8503 03:01:33.81M
2015-11-07T03:01:33.047Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.462  34.597 1499.8512 03:01:34.02M
2015-11-07T03:01:33.247Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.463  34.598 1499.8523 03:01:34.23M
2015-11-07T03:01:33.452Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.463  34.599 1499.8533 03:01:34.42M
2015-11-07T03:01:33.657Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.464  34.599 1499.8530 03:01:34.62M
2015-11-07T03:01:33.857Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.464  34.600 1499.8527 03:01:34.82M
2015-11-07T03:01:34.062Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.464  34.600 1499.8517 03:01:35.04M
2015-11-07T03:01:34.267Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.464  34.601 1499.8505 03:01:35.24M
2015-11-07T03:01:34.467Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.464  34.600 1499.8514 03:01:35.44M
2015-11-07T03:01:34.667Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.464  34.600 1499.8510 03:01:35.64M
2015-11-07T03:01:34.872Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.463  34.599 1499.8505 03:01:35.83M
2015-11-07T03:01:35.077Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.464  34.601 1499.8483 03:01:36.05M
2015-11-07T03:01:35.282Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.463  34.601 1499.8470 03:01:36.25M
2015-11-07T03:01:35.487Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.464  34.601 1499.8472 03:01:36.45M
2015-11-07T03:01:35.687Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.463  34.601 1499.8452 03:01:36.65M
2015-11-07T03:01:35.887Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.462  34.600 1499.8439 03:01:36.85M
2015-11-07T03:01:36.097Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.461  34.599 1499.8419 03:01:37.07M
2015-11-07T03:01:36.297Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.458  34.596 1499.8373 03:01:37.27M
2015-11-07T03:01:36.497Z|I-OCEAN7-304-XXXX|  27.53  12.903  40.458  34.597 1499.8372 03:01:37.47M
2015-11-07T03:01:36.702Z|I-OCEAN7-304-XXXX|  27.54  12.904  40.458  34.596 1499.8385 03:01:37.67M
2015-11-07T03:01:36.922Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.459  34.597 1499.8405 03:01:37.87M
2015-11-07T03:01:37.107Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.460  34.597 1499.8413 03:01:38.10M
2015-11-07T03:01:37.324Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.461  34.598 1499.8427 03:01:38.28M
2015-11-07T03:01:37.512Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.463  34.600 1499.8452 03:01:38.48M
2015-11-07T03:01:37.717Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.464  34.601 1499.8467 03:01:38.68M
2015-11-07T03:01:37.922Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.462  34.599 1499.8446 03:01:38.88M
2015-11-07T03:01:38.122Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.461  34.598 1499.8446 03:01:39.10M
2015-11-07T03:01:38.327Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.461  34.597 1499.8438 03:01:39.30M
2015-11-07T03:01:38.527Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.450  34.587 1499.8329 03:01:39.50M
2015-11-07T03:01:38.732Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.449  34.587 1499.8312 03:01:39.70M
2015-11-07T03:01:38.937Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.448  34.586 1499.8312 03:01:39.89M
2015-11-07T03:01:39.137Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.450  34.588 1499.8333 03:01:40.11M
2015-11-07T03:01:39.342Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.451  34.588 1499.8334 03:01:40.31M
2015-11-07T03:01:39.547Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.452  34.589 1499.8344 03:01:40.51M
2015-11-07T03:01:39.747Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.452  34.589 1499.8348 03:01:40.71M
2015-11-07T03:01:39.947Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.453  34.590 1499.8368 03:01:40.91M
2015-11-07T03:01:40.154Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.453  34.590 1499.8369 03:01:41.13M
2015-11-07T03:01:40.357Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.453  34.590 1499.8379 03:01:41.33M
2015-11-07T03:01:40.562Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.454  34.590 1499.8400 03:01:41.53M
2015-11-07T03:01:40.762Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.453  34.589 1499.8409 03:01:41.73M
2015-11-07T03:01:40.962Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.455  34.591 1499.8447 03:01:41.93M
2015-11-07T03:01:41.167Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.455  34.591 1499.8453 03:01:42.14M
2015-11-07T03:01:41.387Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.454  34.590 1499.8440 03:01:42.34M
2015-11-07T03:01:41.572Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.454  34.589 1499.8430 03:01:42.56M
2015-11-07T03:01:41.777Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.453  34.588 1499.8420 03:01:42.74M
2015-11-07T03:01:42.192Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.452  34.588 1499.8408 03:01:42.94M
2015-11-07T03:01:42.192Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.452  34.588 1499.8409 03:01:43.25M
2015-11-07T03:01:42.392Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.452  34.587 1499.8405 03:01:43.37M
2015-11-07T03:01:42.597Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.451  34.587 1499.8391 03:01:43.56M
2015-11-07T03:01:42.802Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.451  34.587 1499.8383 03:01:43.76M
2015-11-07T03:01:43.002Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.452  34.588 1499.8385 03:01:43.96M
2015-11-07T03:01:43.207Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.453  34.590 1499.8385 03:01:44.18M
2015-11-07T03:01:43.412Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.453  34.591 1499.8380 03:01:44.38M
2015-11-07T03:01:43.612Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.454  34.592 1499.8372 03:01:44.58M
2015-11-07T03:01:43.817Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.454  34.592 1499.8361 03:01:44.78M
2015-11-07T03:01:44.017Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.454  34.592 1499.8345 03:01:45.00M
2015-11-07T03:01:44.222Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.461  34.600 1499.8420 03:01:45.20M
2015-11-07T03:01:44.427Z|I-OCEAN7-304-XXXX|  27.69  12.903  40.462  34.600 1499.8427 03:01:45.40M
2015-11-07T03:01:44.627Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.462  34.600 1499.8430 03:01:45.60M
2015-11-07T03:01:44.827Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.462  34.601 1499.8438 03:01:45.79M
2015-11-07T03:01:45.033Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.463  34.601 1499.8441 03:01:46.01M
2015-11-07T03:01:45.254Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.457  34.595 1499.8372 03:01:46.21M
2015-11-07T03:01:45.437Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.456  34.594 1499.8363 03:01:46.41M
2015-11-07T03:01:45.642Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.456  34.594 1499.8363 03:01:46.61M
2015-11-07T03:01:45.862Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.456  34.593 1499.8370 03:01:46.81M
2015-11-07T03:01:46.047Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.455  34.593 1499.8375 03:01:47.04M
2015-11-07T03:01:46.252Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.454  34.591 1499.8362 03:01:47.23M
2015-11-07T03:01:46.457Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.453  34.590 1499.8365 03:01:47.43M
2015-11-07T03:01:46.657Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.453  34.590 1499.8375 03:01:47.62M
2015-11-07T03:01:46.862Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.454  34.591 1499.8390 03:01:47.82M
2015-11-07T03:01:47.062Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.455  34.591 1499.8400 03:01:48.04M
2015-11-07T03:01:47.267Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.455  34.591 1499.8414 03:01:48.24M
2015-11-07T03:01:47.473Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.456  34.592 1499.8435 03:01:48.44M
2015-11-07T03:01:47.673Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.456  34.592 1499.8433 03:01:48.64M
2015-11-07T03:01:47.877Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.456  34.592 1499.8431 03:01:48.84M
2015-11-07T03:01:48.082Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.596 1499.8470 03:01:49.06M
2015-11-07T03:01:48.282Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.459  34.595 1499.8468 03:01:49.26M
2015-11-07T03:01:48.482Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.458  34.593 1499.8452 03:01:49.45M
2015-11-07T03:01:48.687Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.457  34.593 1499.8441 03:01:49.65M
2015-11-07T03:01:48.892Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.456  34.592 1499.8439 03:01:49.85M
2015-11-07T03:01:49.097Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.456  34.592 1499.8446 03:01:50.07M
2015-11-07T03:01:49.298Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.452  34.588 1499.8396 03:01:50.27M
2015-11-07T03:01:49.497Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.452  34.589 1499.8394 03:01:50.47M
2015-11-07T03:01:49.747Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.452  34.589 1499.8385 03:01:50.67M
2015-11-07T03:01:49.902Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.452  34.589 1499.8383 03:01:50.91M
2015-11-07T03:01:50.114Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.447  34.584 1499.8324 03:01:51.09M
2015-11-07T03:01:50.328Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.449  34.585 1499.8335 03:01:51.29M
2015-11-07T03:01:50.518Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.449  34.586 1499.8337 03:01:51.50M
2015-11-07T03:01:50.717Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.450  34.587 1499.8340 03:01:51.68M
2015-11-07T03:01:50.923Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.451  34.588 1499.8340 03:01:51.88M
2015-11-07T03:01:51.123Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.451  34.589 1499.8344 03:01:52.10M
2015-11-07T03:01:51.328Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.451  34.589 1499.8351 03:01:52.30M
2015-11-07T03:01:51.533Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.456  34.593 1499.8401 03:01:52.50M
2015-11-07T03:01:51.733Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.457  34.594 1499.8411 03:01:52.70M
2015-11-07T03:01:51.938Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.457  34.594 1499.8409 03:01:52.90M
2015-11-07T03:01:52.143Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.456  34.594 1499.8406 03:01:53.12M
2015-11-07T03:01:52.343Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.456  34.593 1499.8412 03:01:53.32M
2015-11-07T03:01:52.548Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.456  34.593 1499.8413 03:01:53.52M
2015-11-07T03:01:52.748Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.457  34.594 1499.8419 03:01:53.71M
2015-11-07T03:01:52.953Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.458  34.595 1499.8431 03:01:53.91M
2015-11-07T03:01:53.153Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.458  34.594 1499.8430 03:01:54.13M
2015-11-07T03:01:53.358Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.458  34.594 1499.8433 03:01:54.33M
2015-11-07T03:01:53.563Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.458  34.594 1499.8431 03:01:54.53M
2015-11-07T03:01:53.763Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.458  34.595 1499.8440 03:01:54.73M
2015-11-07T03:01:53.968Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.459  34.595 1499.8451 03:01:54.93M
2015-11-07T03:01:54.173Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.460  34.596 1499.8456 03:01:55.15M
2015-11-07T03:01:54.373Z|I-OCEAN7-304-XXXX|  27.58  12.906  40.460  34.596 1499.8450 03:01:55.35M
2015-11-07T03:01:54.573Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.460  34.596 1499.8441 03:01:55.54M
2015-11-07T03:01:54.838Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.460  34.597 1499.8436 03:01:55.74M
2015-11-07T03:01:54.983Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.460  34.596 1499.8439 03:01:56.02M
2015-11-07T03:01:55.188Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.460  34.596 1499.8452 03:01:56.16M
2015-11-07T03:01:55.388Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.459  34.596 1499.8434 03:01:56.36M
2015-11-07T03:01:55.588Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.458  34.595 1499.8419 03:01:56.56M
2015-11-07T03:01:55.793Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.457  34.595 1499.8408 03:01:56.76M
2015-11-07T03:01:55.998Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.451  34.589 1499.8333 03:01:56.96M
2015-11-07T03:01:56.198Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.453  34.591 1499.8351 03:01:57.18M
2015-11-07T03:01:56.403Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.454  34.592 1499.8356 03:01:57.38M
2015-11-07T03:01:56.608Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.455  34.593 1499.8363 03:01:57.57M
2015-11-07T03:01:56.808Z|I-OCEAN7-304-XXXX|  27.68  12.903  40.455  34.594 1499.8356 03:01:57.77M
2015-11-07T03:01:57.013Z|I-OCEAN7-304-XXXX|  27.72  12.903  40.455  34.594 1499.8370 03:01:57.97M
2015-11-07T03:01:57.217Z|I-OCEAN7-304-XXXX|  27.74  12.903  40.456  34.594 1499.8384 03:01:58.19M
2015-11-07T03:01:57.423Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.457  34.595 1499.8402 03:01:58.39M
2015-11-07T03:01:57.623Z|I-OCEAN7-304-XXXX|  27.77  12.904  40.458  34.596 1499.8418 03:01:58.59M
2015-11-07T03:01:57.825Z|I-OCEAN7-304-XXXX|  27.77  12.904  40.458  34.596 1499.8422 03:01:58.79M
2015-11-07T03:01:58.028Z|I-OCEAN7-304-XXXX|  27.77  12.904  40.458  34.595 1499.8425 03:01:59.01M
2015-11-07T03:01:58.228Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.458  34.595 1499.8423 03:01:59.21M
2015-11-07T03:01:58.433Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.458  34.595 1499.8422 03:01:59.40M
2015-11-07T03:01:58.638Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.458  34.595 1499.8425 03:01:59.60M
2015-11-07T03:01:58.838Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.458  34.596 1499.8422 03:01:59.80M
2015-11-07T03:01:59.043Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.458  34.595 1499.8422 03:02:00.02M
2015-11-07T03:01:59.263Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.458  34.595 1499.8420 03:02:00.22M
2015-11-07T03:01:59.448Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.458  34.595 1499.8423 03:02:00.44M
2015-11-07T03:01:59.648Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.457  34.594 1499.8417 03:02:00.62M
2015-11-07T03:01:59.853Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.457  34.594 1499.8408 03:02:00.82M