2015-11-07T03:00:00.063Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.460  34.597 1499.8455 03:00:01.04M
2015-11-07T03:00:00.263Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.460  34.597 1499.8458 03:00:01.23M
2015-11-07T03:00:00.468Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.461  34.598 1499.8447 03:00:01.43M
2015-11-07T03:00:00.668Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.460  34.597 1499.8441 03:00:01.63M
2015-11-07T03:00:00.873Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.460  34.597 1499.8430 03:00:01.83M
2015-11-07T03:00:01.078Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.459  34.597 1499.8424 03:00:02.05M
2015-11-07T03:00:01.278Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.460  34.597 1499.8439 03:00:02.25M
2015-11-07T03:00:01.483Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.461  34.598 1499.8448 03:00:02.45M
2015-11-07T03:00:01.683Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.461  34.598 1499.8459 03:00:02.65M
2015-11-07T03:00:01.888Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.461  34.598 1499.8466 03:00:02.84M
2015-11-07T03:00:02.093Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.460  34.597 1499.8461 03:00:03.06M
2015-11-07T03:00:02.293Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.459  34.596 1499.8452 03:00:03.26M
2015-11-07T03:00:02.498Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.458  34.595 1499.8431 03:00:03.46M
2015-11-07T03:00:02.698Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.457  34.594 1499.8425 03:00:03.66M
2015-11-07T03:00:02.903Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.456  34.592 1499.8419 03:00:03.86M
2015-11-07T03:00:03.123Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.455  34.591 1499.8418 03:00:04.08M
2015-11-07T03:00:03.308Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.455  34.591 1499.8424 03:00:04.30M
2015-11-07T03:00:03.513Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.454  34.589 1499.8420 03:00:04.48M
2015-11-07T03:00:03.714Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.454  34.589 1499.8430 03:00:04.68M
2015-11-07T03:00:03.918Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.454  34.588 1499.8442 03:00:04.87M
2015-11-07T03:00:04.118Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.453  34.588 1499.8442 03:00:05.10M
2015-11-07T03:00:04.323Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.453  34.587 1499.8436 03:00:05.29M
2015-11-07T03:00:04.523Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.452  34.586 1499.8420 03:00:05.49M
2015-11-07T03:00:04.733Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.451  34.585 1499.8414 03:00:05.69M
2015-11-07T03:00:04.933Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.450  34.585 1499.8409 03:00:05.89M
2015-11-07T03:00:05.138Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.450  34.585 1499.8413 03:00:06.11M
2015-11-07T03:00:05.338Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.451  34.585 1499.8412 03:00:06.31M
2015-11-07T03:00:05.543Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.452  34.586 1499.8423 03:00:06.51M
2015-11-07T03:00:05.743Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.451  34.586 1499.8412 03:00:06.71M
2015-11-07T03:00:05.948Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.451  34.586 1499.8402 03:00:06.91M
2015-11-07T03:00:06.154Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.452  34.587 1499.8394 03:00:07.12M
2015-11-07T03:00:06.353Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.451  34.587 1499.8387 03:00:07.32M
2015-11-07T03:00:06.558Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.451  34.587 1499.8368 03:00:07.52M
2015-11-07T03:00:06.758Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.451  34.587 1499.8354 03:00:07.72M
2015-11-07T03:00:06.963Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.451  34.588 1499.8347 03:00:07.92M
2015-11-07T03:00:07.163Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.450  34.588 1499.8326 03:00:08.14M
2015-11-07T03:00:07.368Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.451  34.588 1499.8329 03:00:08.34M
2015-11-07T03:00:07.588Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.451  34.589 1499.8328 03:00:08.54M
2015-11-07T03:00:07.773Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.452  34.591 1499.8319 03:00:08.75M
2015-11-07T03:00:07.978Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.453  34.592 1499.8325 03:00:08.93M
2015-11-07T03:00:08.183Z|I-OCEAN7-304-XXXX|  27.61  12.903  40.454  34.593 1499.8337 03:00:09.15M
2015-11-07T03:00:08.383Z|I-OCEAN7-304-XXXX|  27.65  12.903  40.455  34.593 1499.8348 03:00:09.35M
2015-11-07T03:00:08.588Z|I-OCEAN7-304-XXXX|  27.66  12.903  40.451  34.590 1499.8312 03:00:09.55M
2015-11-07T03:00:08.790Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.452  34.591 1499.8314 03:00:09.75M
2015-11-07T03:00:08.993Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.453  34.592 1499.8329 03:00:09.95M
2015-11-07T03:00:09.198Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.454  34.592 1499.8345 03:00:10.17M
2015-11-07T03:00:09.398Z|I-OCEAN7-304-XXXX|  27.64  12.903  40.454  34.593 1499.8347 03:00:10.37M
2015-11-07T03:00:09.603Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.455  34.593 1499.8357 03:00:10.56M
2015-11-07T03:00:09.803Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.456  34.594 1499.8374 03:00:10.76M
2015-11-07T03:00:10.008Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.456  34.594 1499.8380 03:00:10.96M
2015-11-07T03:00:10.213Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.457  34.595 1499.8394 03:00:11.18M
2015-11-07T03:00:10.413Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.456  34.594 1499.8387 03:00:11.38M
2015-11-07T03:00:10.613Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.456  34.593 1499.8383 03:00:11.58M
2015-11-07T03:00:10.818Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.458  34.595 1499.8417 03:00:11.78M
2015-11-07T03:00:11.023Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.459  34.595 1499.8430 03:00:12.00M
2015-11-07T03:00:11.223Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.459  34.596 1499.8448 03:00:12.20M
2015-11-07T03:00:11.428Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.460  34.597 1499.8456 03:00:12.40M
2015-11-07T03:00:11.633Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.460  34.597 1499.8459 03:00:12.60M
2015-11-07T03:00:11.833Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.461  34.597 1499.8468 03:00:12.79M
2015-11-07T03:00:12.058Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.462  34.598 1499.8483 03:00:13.01M
2015-11-07T03:00:12.243Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8405 03:00:13.23M
2015-11-07T03:00:12.448Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.454  34.590 1499.8402 03:00:13.41M
2015-11-07T03:00:12.648Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.453  34.590 1499.8389 03:00:13.61M
2015-11-07T03:00:12.853Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.453  34.589 1499.8390 03:00:13.81M
2015-11-07T03:00:13.053Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.450  34.586 1499.8365 03:00:14.03M
2015-11-07T03:00:13.258Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.449  34.585 1499.8367 03:00:14.23M
2015-11-07T03:00:13.459Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.449  34.585 1499.8378 03:00:14.43M
2015-11-07T03:00:13.663Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.450  34.585 1499.8389 03:00:14.63M
2015-11-07T03:00:13.868Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.451  34.586 1499.8395 03:00:14.83M
2015-11-07T03:00:14.068Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.451  34.586 1499.8389 03:00:15.04M
2015-11-07T03:00:14.273Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.451  34.587 1499.8396 03:00:15.24M
2015-11-07T03:00:14.473Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.451  34.586 1499.8397 03:00:15.44M
2015-11-07T03:00:14.678Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.452  34.587 1499.8405 03:00:15.64M
2015-11-07T03:00:14.878Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.453  34.588 1499.8412 03:00:15.84M
2015-11-07T03:00:15.083Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.453  34.588 1499.8414 03:00:16.06M
2015-11-07T03:00:15.288Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.454  34.589 1499.8424 03:00:16.26M
2015-11-07T03:00:15.488Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.454  34.589 1499.8427 03:00:16.46M
2015-11-07T03:00:15.688Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.454  34.589 1499.8436 03:00:16.66M
2015-11-07T03:00:15.893Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.453  34.588 1499.8433 03:00:16.85M
2015-11-07T03:00:16.098Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.453  34.588 1499.8429 03:00:17.07M
2015-11-07T03:00:16.304Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.453  34.588 1499.8424 03:00:17.27M
2015-11-07T03:00:16.524Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.453  34.588 1499.8420 03:00:17.47M
2015-11-07T03:00:16.709Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.453  34.588 1499.8416 03:00:17.69M
2015-11-07T03:00:16.909Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.453  34.589 1499.8409 03:00:17.87M
2015-11-07T03:00:17.114Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.453  34.589 1499.8403 03:00:18.09M
2015-11-07T03:00:17.314Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.453  34.589 1499.8400 03:00:18.29M
2015-11-07T03:00:17.519Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.454  34.590 1499.8402 03:00:18.48M
2015-11-07T03:00:17.724Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.455  34.591 1499.8409 03:00:18.69M
2015-11-07T03:00:17.929Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.456  34.592 1499.8419 03:00:18.88M
2015-11-07T03:00:18.129Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.592 1499.8417 03:00:19.10M
2015-11-07T03:00:18.334Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.456  34.592 1499.8419 03:00:19.30M
2015-11-07T03:00:18.539Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.457  34.593 1499.8422 03:00:19.50M
2015-11-07T03:00:18.739Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.457  34.594 1499.8422 03:00:19.70M
2015-11-07T03:00:18.944Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.459  34.595 1499.8433 03:00:19.90M
2015-11-07T03:00:19.144Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.459  34.596 1499.8444 03:00:20.12M
2015-11-07T03:00:19.351Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.460  34.596 1499.8450 03:00:20.32M
2015-11-07T03:00:19.549Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.460  34.597 1499.8458 03:00:20.52M
2015-11-07T03:00:19.763Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.461  34.597 1499.8472 03:00:20.72M
2015-11-07T03:00:19.954Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.460  34.596 1499.8451 03:00:20.91M
2015-11-07T03:00:20.159Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.460  34.596 1499.8441 03:00:21.13M
2015-11-07T03:00:20.359Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.459  34.595 1499.8429 03:00:21.33M
2015-11-07T03:00:20.569Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.457  34.594 1499.8416 03:00:21.53M
2015-11-07T03:00:20.769Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.456  34.593 1499.8408 03:00:21.73M
2015-11-07T03:00:20.989Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.459  34.595 1499.8427 03:00:21.93M
2015-11-07T03:00:21.174Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.459  34.595 1499.8427 03:00:22.16M
2015-11-07T03:00:21.379Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.458  34.595 1499.8428 03:00:22.35M
2015-11-07T03:00:21.579Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.458  34.595 1499.8435 03:00:22.55M
2015-11-07T03:00:21.784Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8446 03:00:22.74M
2015-11-07T03:00:21.989Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8402 03:00:22.94M
2015-11-07T03:00:22.189Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8401 03:00:23.16M
2015-11-07T03:00:22.394Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.449  34.585 1499.8342 03:00:23.36M
2015-11-07T03:00:22.594Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.448  34.585 1499.8337 03:00:23.56M
2015-11-07T03:00:22.799Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.448  34.585 1499.8339 03:00:23.76M
2015-11-07T03:00:22.999Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.449  34.585 1499.8346 03:00:23.96M
2015-11-07T03:00:23.204Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.448  34.585 1499.8352 03:00:24.18M
2015-11-07T03:00:23.409Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.448  34.584 1499.8357 03:00:24.38M
2015-11-07T03:00:23.614Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.448  34.584 1499.8351 03:00:24.57M
2015-11-07T03:00:23.814Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.448  34.584 1499.8341 03:00:24.78M
2015-11-07T03:00:24.019Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.448  34.584 1499.8350 03:00:24.97M
2015-11-07T03:00:24.224Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.449  34.585 1499.8351 03:00:25.19M
2015-11-07T03:00:24.424Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.449  34.586 1499.8354 03:00:25.39M
2015-11-07T03:00:24.629Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.450  34.586 1499.8346 03:00:25.59M
2015-11-07T03:00:24.829Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.450  34.587 1499.8356 03:00:25.79M
2015-11-07T03:00:25.034Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.451  34.588 1499.8361 03:00:26.01M
2015-11-07T03:00:25.239Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.452  34.588 1499.8364 03:00:26.21M
2015-11-07T03:00:25.454Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.453  34.590 1499.8370 03:00:26.41M
2015-11-07T03:00:25.644Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.454  34.591 1499.8383 03:00:26.62M
2015-11-07T03:00:25.844Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.454  34.591 1499.8384 03:00:26.81M
2015-11-07T03:00:26.049Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.454  34.591 1499.8384 03:00:27.02M
2015-11-07T03:00:26.249Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.455  34.591 1499.8394 03:00:27.22M
2015-11-07T03:00:26.459Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.454  34.591 1499.8398 03:00:27.42M
2015-11-07T03:00:26.659Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.460  34.595 1499.8468 03:00:27.62M
2015-11-07T03:00:26.859Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.460  34.595 1499.8477 03:00:27.82M
2015-11-07T03:00:27.064Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.459  34.595 1499.8470 03:00:28.04M
2015-11-07T03:00:27.269Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.458  34.594 1499.8457 03:00:28.24M
2015-11-07T03:00:27.469Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.457  34.592 1499.8459 03:00:28.44M
2015-11-07T03:00:27.675Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.457  34.592 1499.8453 03:00:28.64M
2015-11-07T03:00:27.874Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.456  34.591 1499.8450 03:00:28.83M
2015-11-07T03:00:28.079Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.456  34.591 1499.8450 03:00:29.05M
2015-11-07T03:00:28.279Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.456  34.591 1499.8451 03:00:29.25M
2015-11-07T03:00:28.484Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.456  34.591 1499.8452 03:00:29.45M
2015-11-07T03:00:28.689Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.457  34.592 1499.8456 03:00:29.65M
2015-11-07T03:00:28.889Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.457  34.592 1499.8462 03:00:29.85M
2015-11-07T03:00:29.094Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.458  34.593 1499.8479 03:00:30.07M
2015-11-07T03:00:29.294Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.459  34.594 1499.8470 03:00:30.27M
2015-11-07T03:00:29.499Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.455  34.590 1499.8430 03:00:30.46M
2015-11-07T03:00:29.704Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.455  34.590 1499.8428 03:00:30.67M
2015-11-07T03:00:29.919Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.455  34.591 1499.8427 03:00:30.87M
2015-11-07T03:00:30.112Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.456  34.592 1499.8445 03:00:31.10M
2015-11-07T03:00:30.309Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.460  34.595 1499.8494 03:00:31.28M
2015-11-07T03:00:30.514Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.461  34.595 1499.8502 03:00:31.48M
2015-11-07T03:00:30.719Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.462  34.596 1499.8512 03:00:31.68M
2015-11-07T03:00:30.919Z|I-OCEAN7-304-XXXX|  27.60  12.907  40.462  34.597 1499.8517 03:00:31.88M
2015-11-07T03:00:31.124Z|I-OCEAN7-304-XXXX|  27.62  12.908  40.463  34.597 1499.8534 03:00:32.10M
2015-11-07T03:00:31.329Z|I-OCEAN7-304-XXXX|  27.58  12.908  40.463  34.597 1499.8523 03:00:32.30M
2015-11-07T03:00:31.529Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.462  34.596 1499.8501 03:00:32.50M
2015-11-07T03:00:31.729Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.460  34.595 1499.8480 03:00:32.69M
2015-11-07T03:00:31.934Z|I-OCEAN7-304-XXXX|  27.53  12.907  40.461  34.596 1499.8474 03:00:32.89M
2015-11-07T03:00:32.139Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.461  34.597 1499.8472 03:00:33.11M
2015-11-07T03:00:32.344Z|I-OCEAN7-304-XXXX|  27.53  12.906  40.461  34.597 1499.8467 03:00:33.31M
2015-11-07T03:00:32.544Z|I-OCEAN7-304-XXXX|  27.52  12.906  40.462  34.598 1499.8461 03:00:33.51M
2015-11-07T03:00:32.749Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.462  34.599 1499.8459 03:00:33.71M
2015-11-07T03:00:32.949Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.459  34.595 1499.8428 03:00:33.91M
2015-11-07T03:00:33.154Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.459  34.595 1499.8430 03:00:34.13M
2015-11-07T03:00:33.354Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.459  34.596 1499.8436 03:00:34.33M
2015-11-07T03:00:33.559Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.460  34.597 1499.8430 03:00:34.52M
2015-11-07T03:00:33.764Z|I-OCEAN7-304-XXXX|  27.61  12.904  40.459  34.597 1499.8413 03:00:34.72M
2015-11-07T03:00:33.964Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.456  34.595 1499.8376 03:00:34.93M
2015-11-07T03:00:34.169Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.457  34.594 1499.8406 03:00:35.14M
2015-11-07T03:00:34.389Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.457  34.594 1499.8413 03:00:35.34M
2015-11-07T03:00:34.574Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.457  34.594 1499.8425 03:00:35.56M
2015-11-07T03:00:34.779Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.457  34.594 1499.8418 03:00:35.74M
2015-11-07T03:00:34.979Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.460  34.597 1499.8451 03:00:35.94M
2015-11-07T03:00:35.184Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.597 1499.8453 03:00:36.16M
2015-11-07T03:00:35.389Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.597 1499.8463 03:00:36.36M
2015-11-07T03:00:35.589Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.460  34.597 1499.8480 03:00:36.56M
2015-11-07T03:00:35.794Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.461  34.597 1499.8479 03:00:36.75M
2015-11-07T03:00:35.994Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.461  34.598 1499.8470 03:00:36.95M
2015-11-07T03:00:36.200Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.461  34.598 1499.8477 03:00:37.17M
2015-11-07T03:00:36.404Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.462  34.598 1499.8492 03:00:37.37M
2015-11-07T03:00:36.604Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.458  34.594 1499.8442 03:00:37.57M
2015-11-07T03:00:36.809Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.458  34.595 1499.8450 03:00:37.77M
2015-11-07T03:00:37.009Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.458  34.595 1499.8436 03:00:37.97M
2015-11-07T03:00:37.214Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.458  34.595 1499.8438 03:00:38.19M
2015-11-07T03:00:37.419Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.459  34.595 1499.8447 03:00:38.39M
2015-11-07T03:00:37.619Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.459  34.596 1499.8452 03:00:38.58M
2015-11-07T03:00:37.824Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.596 1499.8466 03:00:38.78M
2015-11-07T03:00:38.029Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.462  34.598 1499.8475 03:00:39.00M
2015-11-07T03:00:38.230Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.461  34.598 1499.8466 03:00:39.20M
2015-11-07T03:00:38.434Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.461  34.597 1499.8461 03:00:39.40M
2015-11-07T03:00:38.635Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.461  34.598 1499.8464 03:00:39.60M
2015-11-07T03:00:38.854Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.462  34.598 1499.8467 03:00:39.80M
2015-11-07T03:00:39.044Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.461  34.598 1499.8466 03:00:40.04M
2015-11-07T03:00:39.244Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.462  34.598 1499.8461 03:00:40.22M
2015-11-07T03:00:39.449Z|I-OCEAN7-304-XXXX|  27.56  12.905  40.462  34.599 1499.8451 03:00:40.42M
2015-11-07T03:00:39.649Z|I-OCEAN7-304-XXXX|  27.53  12.905  40.462  34.599 1499.8440 03:00:40.62M
2015-11-07T03:00:39.854Z|I-OCEAN7-304-XXXX|  27.52  12.905  40.462  34.599 1499.8439 03:00:40.81M
2015-11-07T03:00:40.054Z|I-OCEAN7-304-XXXX|  27.52  12.904  40.462  34.599 1499.8431 03:00:41.03M
2015-11-07T03:00:40.259Z|I-OCEAN7-304-XXXX|  27.51  12.905  40.461  34.598 1499.8429 03:00:41.23M
2015-11-07T03:00:40.464Z|I-OCEAN7-304-XXXX|  27.51  12.904  40.461  34.598 1499.8423 03:00:41.43M
2015-11-07T03:00:40.665Z|I-OCEAN7-304-XXXX|  27.48  12.904  40.461  34.598 1499.8408 03:00:41.63M
2015-11-07T03:00:40.870Z|I-OCEAN7-304-XXXX|  27.50  12.904  40.460  34.598 1499.8403 03:00:41.83M
2015-11-07T03:00:41.070Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.460  34.598 1499.8403 03:00:42.05M
2015-11-07T03:00:41.275Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.460  34.598 1499.8397 03:00:42.25M
2015-11-07T03:00:41.474Z|I-OCEAN7-304-XXXX|  27.55  12.904  40.459  34.598 1499.8394 03:00:42.45M
2015-11-07T03:00:41.680Z|I-OCEAN7-304-XXXX|  27.59  12.904  40.459  34.597 1499.8394 03:00:42.64M
2015-11-07T03:00:41.885Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.458  34.596 1499.8394 03:00:42.84M
2015-11-07T03:00:42.085Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.458  34.596 1499.8400 03:00:43.06M
2015-11-07T03:00:42.290Z|I-OCEAN7-304-XXXX|  27.65  12.904  40.458  34.595 1499.8407 03:00:43.26M
2015-11-07T03:00:42.495Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.457  34.594 1499.8409 03:00:43.46M
2015-11-07T03:00:42.695Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.457  34.594 1499.8412 03:00:43.66M
2015-11-07T03:00:42.900Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.458  34.595 1499.8419 03:00:43.86M
2015-11-07T03:00:43.105Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.458  34.595 1499.8439 03:00:44.08M
2015-11-07T03:00:43.320Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.452  34.589 1499.8367 03:00:44.28M
2015-11-07T03:00:43.505Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.452  34.590 1499.8373 03:00:44.49M
2015-11-07T03:00:43.710Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.453  34.590 1499.8378 03:00:44.67M
2015-11-07T03:00:43.915Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.453  34.591 1499.8391 03:00:44.87M
2015-11-07T03:00:44.120Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.453  34.590 1499.8395 03:00:45.09M
2015-11-07T03:00:44.320Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.454  34.591 1499.8413 03:00:45.29M
2015-11-07T03:00:44.525Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.454  34.591 1499.8418 03:00:45.49M
2015-11-07T03:00:44.725Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.455  34.591 1499.8424 03:00:45.69M
2015-11-07T03:00:44.930Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.455  34.591 1499.8425 03:00:45.89M
2015-11-07T03:00:45.130Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.454  34.591 1499.8419 03:00:46.11M
2015-11-07T03:00:45.335Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.453  34.590 1499.8409 03:00:46.30M
2015-11-07T03:00:45.535Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.453  34.589 1499.8402 03:00:46.50M
2015-11-07T03:00:45.745Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.453  34.589 1499.8400 03:00:46.70M
2015-11-07T03:00:45.945Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.452  34.589 1499.8391 03:00:46.90M
2015-11-07T03:00:46.150Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.452  34.588 1499.8390 03:00:47.12M
2015-11-07T03:00:46.350Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.452  34.588 1499.8379 03:00:47.32M
2015-11-07T03:00:46.555Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.451  34.588 1499.8380 03:00:47.52M
2015-11-07T03:00:46.759Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.452  34.588 1499.8386 03:00:47.72M
2015-11-07T03:00:46.960Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.452  34.589 1499.8387 03:00:47.92M
2015-11-07T03:00:47.160Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.453  34.589 1499.8387 03:00:48.14M
2015-11-07T03:00:47.390Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.453  34.589 1499.8384 03:00:48.33M
2015-11-07T03:00:47.590Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.453  34.590 1499.8378 03:00:48.53M
2015-11-07T03:00:47.790Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.454  34.591 1499.8380 03:00:48.73M
2015-11-07T03:00:47.975Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.590 1499.8373 03:00:48.95M
2015-11-07T03:00:48.180Z|I-OCEAN7-304-XXXX|  27.58  12.905  40.454  34.591 1499.8372 03:00:49.15M
2015-11-07T03:00:48.380Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8374 03:00:49.35M
2015-11-07T03:00:48.580Z|I-OCEAN7-304-XXXX|  27.59  12.905  40.455  34.592 1499.8372 03:00:49.55M
2015-11-07T03:00:48.790Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.455  34.592 1499.8367 03:00:49.75M
2015-11-07T03:00:48.990Z|I-OCEAN7-304-XXXX|  27.57  12.905  40.455  34.592 1499.8363 03:00:49.95M
2015-11-07T03:00:49.195Z|I-OCEAN7-304-XXXX|  27.57  12.904  40.455  34.592 1499.8359 03:00:50.17M
2015-11-07T03:00:49.395Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.455  34.592 1499.8354 03:00:50.37M
2015-11-07T03:00:49.600Z|I-OCEAN7-304-XXXX|  27.53  12.904  40.455  34.592 1499.8352 03:00:50.56M
2015-11-07T03:00:49.805Z|I-OCEAN7-304-XXXX|  27.55  12.905  40.454  34.592 1499.8351 03:00:50.76M
2015-11-07T03:00:50.005Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.454  34.591 1499.8353 03:00:50.96M
2015-11-07T03:00:50.210Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.454  34.591 1499.8370 03:00:51.18M
2015-11-07T03:00:50.410Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.454  34.592 1499.8375 03:00:51.38M
2015-11-07T03:00:50.615Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.454  34.592 1499.8372 03:00:51.58M
2015-11-07T03:00:50.815Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.454  34.591 1499.8365 03:00:51.78M
2015-11-07T03:00:51.020Z|I-OCEAN7-304-XXXX|  27.62  12.905  40.454  34.591 1499.8368 03:00:52.98M
2015-11-07T03:00:51.225Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.458  34.595 1499.8429 03:00:52.20M
2015-11-07T03:00:51.430Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.459  34.596 1499.8447 03:00:52.40M
2015-11-07T03:00:51.630Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.461  34.597 1499.8463 03:00:52.60M
2015-11-07T03:00:51.830Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.463  34.599 1499.8501 03:00:52.80M
2015-11-07T03:00:52.035Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.463  34.599 1499.8506 03:00:53.01M
2015-11-07T03:00:52.255Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.463  34.599 1499.8508 03:00:53.21M
2015-11-07T03:00:52.440Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.462  34.598 1499.8500 03:00:53.43M
2015-11-07T03:00:52.640Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.462  34.598 1499.8503 03:00:53.61M
2015-11-07T03:00:52.850Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.461  34.597 1499.8495 03:00:53.81M
2015-11-07T03:00:53.050Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.459  34.595 1499.8474 03:00:54.03M
2015-11-07T03:00:53.255Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.458  34.594 1499.8459 03:00:54.23M
2015-11-07T03:00:53.460Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.457  34.593 1499.8453 03:00:54.43M
2015-11-07T03:00:53.660Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.456  34.592 1499.8446 03:00:54.62M
2015-11-07T03:00:53.860Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.457  34.593 1499.8453 03:00:54.82M
2015-11-07T03:00:54.065Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.457  34.593 1499.8453 03:00:55.04M
2015-11-07T03:00:54.270Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.465  34.600 1499.8534 03:00:55.24M
2015-11-07T03:00:54.470Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.465  34.601 1499.8533 03:00:55.44M
2015-11-07T03:00:54.675Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.465  34.600 1499.8536 03:00:55.64M
2015-11-07T03:00:54.880Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.464  34.600 1499.8529 03:00:55.84M
2015-11-07T03:00:55.086Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.465  34.600 1499.8530 03:00:56.06M
2015-11-07T03:00:55.285Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.464  34.600 1499.8521 03:00:56.26M
2015-11-07T03:00:55.485Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.464  34.599 1499.8508 03:00:56.46M
2015-11-07T03:00:55.690Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.463  34.599 1499.8494 03:00:56.65M
2015-11-07T03:00:55.895Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.462  34.598 1499.8483 03:00:56.85M
2015-11-07T03:00:56.095Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.461  34.598 1499.8473 03:00:57.07M
2015-11-07T03:00:56.300Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.460  34.597 1499.8466 03:00:57.27M
2015-11-07T03:00:56.500Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.460  34.597 1499.8447 03:00:57.47M
2015-11-07T03:00:56.720Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.459  34.596 1499.8434 03:00:57.67M
2015-11-07T03:00:56.910Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.459  34.596 1499.8427 03:00:57.88M
2015-11-07T03:00:57.110Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.456  34.594 1499.8398 03:00:58.09M
2015-11-07T03:00:57.315Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.456  34.593 1499.8390 03:00:58.28M
2015-11-07T03:00:57.516Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.455  34.593 1499.8378 03:00:58.49M
2015-11-07T03:00:57.720Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.455  34.593 1499.8370 03:00:58.68M
2015-11-07T03:00:57.925Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.455  34.593 1499.8369 03:00:58.88M
2015-11-07T03:00:58.125Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.455  34.593 1499.8374 03:00:59.10M
2015-11-07T03:00:58.330Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.455  34.593 1499.8375 03:00:59.30M
2015-11-07T03:00:58.535Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.453  34.591 1499.8348 03:00:59.50M
2015-11-07T03:00:58.735Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.456  34.594 1499.8373 03:00:59.70M
2015-11-07T03:00:58.940Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.456  34.594 1499.8383 03:00:59.90M
2015-11-07T03:00:59.140Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.457  34.595 1499.8390 03:01:00.12M
2015-11-07T03:00:59.345Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.467  34.605 1499.8507 03:01:00.32M
2015-11-07T03:00:59.550Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.467  34.604 1499.8518 03:01:00.52M
2015-11-07T03:00:59.750Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.468  34.605 1499.8521 03:01:00.72M
2015-11-07T03:00:59.950Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.467  34.605 1499.8519 03:01:00.91M