2015-11-07T03:00:00.063Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8455 03:00:01.04M 2015-11-07T03:00:00.263Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8458 03:00:01.23M 2015-11-07T03:00:00.468Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.461 34.598 1499.8447 03:00:01.43M 2015-11-07T03:00:00.668Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8441 03:00:01.63M 2015-11-07T03:00:00.873Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.460 34.597 1499.8430 03:00:01.83M 2015-11-07T03:00:01.078Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.459 34.597 1499.8424 03:00:02.05M 2015-11-07T03:00:01.278Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.460 34.597 1499.8439 03:00:02.25M 2015-11-07T03:00:01.483Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.598 1499.8448 03:00:02.45M 2015-11-07T03:00:01.683Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.598 1499.8459 03:00:02.65M 2015-11-07T03:00:01.888Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8466 03:00:02.84M 2015-11-07T03:00:02.093Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8461 03:00:03.06M 2015-11-07T03:00:02.293Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.459 34.596 1499.8452 03:00:03.26M 2015-11-07T03:00:02.498Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8431 03:00:03.46M 2015-11-07T03:00:02.698Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.457 34.594 1499.8425 03:00:03.66M 2015-11-07T03:00:02.903Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.592 1499.8419 03:00:03.86M 2015-11-07T03:00:03.123Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8418 03:00:04.08M 2015-11-07T03:00:03.308Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.455 34.591 1499.8424 03:00:04.30M 2015-11-07T03:00:03.513Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8420 03:00:04.48M 2015-11-07T03:00:03.714Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.454 34.589 1499.8430 03:00:04.68M 2015-11-07T03:00:03.918Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.454 34.588 1499.8442 03:00:04.87M 2015-11-07T03:00:04.118Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.453 34.588 1499.8442 03:00:05.10M 2015-11-07T03:00:04.323Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.453 34.587 1499.8436 03:00:05.29M 2015-11-07T03:00:04.523Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.452 34.586 1499.8420 03:00:05.49M 2015-11-07T03:00:04.733Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.451 34.585 1499.8414 03:00:05.69M 2015-11-07T03:00:04.933Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.450 34.585 1499.8409 03:00:05.89M 2015-11-07T03:00:05.138Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.450 34.585 1499.8413 03:00:06.11M 2015-11-07T03:00:05.338Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.451 34.585 1499.8412 03:00:06.31M 2015-11-07T03:00:05.543Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.452 34.586 1499.8423 03:00:06.51M 2015-11-07T03:00:05.743Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.451 34.586 1499.8412 03:00:06.71M 2015-11-07T03:00:05.948Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.451 34.586 1499.8402 03:00:06.91M 2015-11-07T03:00:06.154Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.452 34.587 1499.8394 03:00:07.12M 2015-11-07T03:00:06.353Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.451 34.587 1499.8387 03:00:07.32M 2015-11-07T03:00:06.558Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8368 03:00:07.52M 2015-11-07T03:00:06.758Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.451 34.587 1499.8354 03:00:07.72M 2015-11-07T03:00:06.963Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.451 34.588 1499.8347 03:00:07.92M 2015-11-07T03:00:07.163Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.450 34.588 1499.8326 03:00:08.14M 2015-11-07T03:00:07.368Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.451 34.588 1499.8329 03:00:08.34M 2015-11-07T03:00:07.588Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.451 34.589 1499.8328 03:00:08.54M 2015-11-07T03:00:07.773Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.452 34.591 1499.8319 03:00:08.75M 2015-11-07T03:00:07.978Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.453 34.592 1499.8325 03:00:08.93M 2015-11-07T03:00:08.183Z|I-OCEAN7-304-XXXX| 27.61 12.903 40.454 34.593 1499.8337 03:00:09.15M 2015-11-07T03:00:08.383Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.455 34.593 1499.8348 03:00:09.35M 2015-11-07T03:00:08.588Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.451 34.590 1499.8312 03:00:09.55M 2015-11-07T03:00:08.790Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.452 34.591 1499.8314 03:00:09.75M 2015-11-07T03:00:08.993Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.453 34.592 1499.8329 03:00:09.95M 2015-11-07T03:00:09.198Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.592 1499.8345 03:00:10.17M 2015-11-07T03:00:09.398Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.454 34.593 1499.8347 03:00:10.37M 2015-11-07T03:00:09.603Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.455 34.593 1499.8357 03:00:10.56M 2015-11-07T03:00:09.803Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8374 03:00:10.76M 2015-11-07T03:00:10.008Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8380 03:00:10.96M 2015-11-07T03:00:10.213Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8394 03:00:11.18M 2015-11-07T03:00:10.413Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.456 34.594 1499.8387 03:00:11.38M 2015-11-07T03:00:10.613Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.593 1499.8383 03:00:11.58M 2015-11-07T03:00:10.818Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8417 03:00:11.78M 2015-11-07T03:00:11.023Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8430 03:00:12.00M 2015-11-07T03:00:11.223Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8448 03:00:12.20M 2015-11-07T03:00:11.428Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8456 03:00:12.40M 2015-11-07T03:00:11.633Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.460 34.597 1499.8459 03:00:12.60M 2015-11-07T03:00:11.833Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8468 03:00:12.79M 2015-11-07T03:00:12.058Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8483 03:00:13.01M 2015-11-07T03:00:12.243Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8405 03:00:13.23M 2015-11-07T03:00:12.448Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8402 03:00:13.41M 2015-11-07T03:00:12.648Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.453 34.590 1499.8389 03:00:13.61M 2015-11-07T03:00:12.853Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8390 03:00:13.81M 2015-11-07T03:00:13.053Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.450 34.586 1499.8365 03:00:14.03M 2015-11-07T03:00:13.258Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.449 34.585 1499.8367 03:00:14.23M 2015-11-07T03:00:13.459Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.449 34.585 1499.8378 03:00:14.43M 2015-11-07T03:00:13.663Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.450 34.585 1499.8389 03:00:14.63M 2015-11-07T03:00:13.868Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.451 34.586 1499.8395 03:00:14.83M 2015-11-07T03:00:14.068Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.451 34.586 1499.8389 03:00:15.04M 2015-11-07T03:00:14.273Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.451 34.587 1499.8396 03:00:15.24M 2015-11-07T03:00:14.473Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.451 34.586 1499.8397 03:00:15.44M 2015-11-07T03:00:14.678Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8405 03:00:15.64M 2015-11-07T03:00:14.878Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8412 03:00:15.84M 2015-11-07T03:00:15.083Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8414 03:00:16.06M 2015-11-07T03:00:15.288Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8424 03:00:16.26M 2015-11-07T03:00:15.488Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8427 03:00:16.46M 2015-11-07T03:00:15.688Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.454 34.589 1499.8436 03:00:16.66M 2015-11-07T03:00:15.893Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8433 03:00:16.85M 2015-11-07T03:00:16.098Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8429 03:00:17.07M 2015-11-07T03:00:16.304Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8424 03:00:17.27M 2015-11-07T03:00:16.524Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.453 34.588 1499.8420 03:00:17.47M 2015-11-07T03:00:16.709Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8416 03:00:17.69M 2015-11-07T03:00:16.909Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.589 1499.8409 03:00:17.87M 2015-11-07T03:00:17.114Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8403 03:00:18.09M 2015-11-07T03:00:17.314Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.589 1499.8400 03:00:18.29M 2015-11-07T03:00:17.519Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.590 1499.8402 03:00:18.48M 2015-11-07T03:00:17.724Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8409 03:00:18.69M 2015-11-07T03:00:17.929Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.456 34.592 1499.8419 03:00:18.88M 2015-11-07T03:00:18.129Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8417 03:00:19.10M 2015-11-07T03:00:18.334Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.592 1499.8419 03:00:19.30M 2015-11-07T03:00:18.539Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8422 03:00:19.50M 2015-11-07T03:00:18.739Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8422 03:00:19.70M 2015-11-07T03:00:18.944Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.595 1499.8433 03:00:19.90M 2015-11-07T03:00:19.144Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.459 34.596 1499.8444 03:00:20.12M 2015-11-07T03:00:19.351Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.460 34.596 1499.8450 03:00:20.32M 2015-11-07T03:00:19.549Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8458 03:00:20.52M 2015-11-07T03:00:19.763Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.461 34.597 1499.8472 03:00:20.72M 2015-11-07T03:00:19.954Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.596 1499.8451 03:00:20.91M 2015-11-07T03:00:20.159Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.596 1499.8441 03:00:21.13M 2015-11-07T03:00:20.359Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.459 34.595 1499.8429 03:00:21.33M 2015-11-07T03:00:20.569Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.457 34.594 1499.8416 03:00:21.53M 2015-11-07T03:00:20.769Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.456 34.593 1499.8408 03:00:21.73M 2015-11-07T03:00:20.989Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8427 03:00:21.93M 2015-11-07T03:00:21.174Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.595 1499.8427 03:00:22.16M 2015-11-07T03:00:21.379Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8428 03:00:22.35M 2015-11-07T03:00:21.579Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.458 34.595 1499.8435 03:00:22.55M 2015-11-07T03:00:21.784Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8446 03:00:22.74M 2015-11-07T03:00:21.989Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8402 03:00:22.94M 2015-11-07T03:00:22.189Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8401 03:00:23.16M 2015-11-07T03:00:22.394Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.449 34.585 1499.8342 03:00:23.36M 2015-11-07T03:00:22.594Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.585 1499.8337 03:00:23.56M 2015-11-07T03:00:22.799Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.585 1499.8339 03:00:23.76M 2015-11-07T03:00:22.999Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.449 34.585 1499.8346 03:00:23.96M 2015-11-07T03:00:23.204Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.585 1499.8352 03:00:24.18M 2015-11-07T03:00:23.409Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.448 34.584 1499.8357 03:00:24.38M 2015-11-07T03:00:23.614Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.584 1499.8351 03:00:24.57M 2015-11-07T03:00:23.814Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.448 34.584 1499.8341 03:00:24.78M 2015-11-07T03:00:24.019Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.448 34.584 1499.8350 03:00:24.97M 2015-11-07T03:00:24.224Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.449 34.585 1499.8351 03:00:25.19M 2015-11-07T03:00:24.424Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.449 34.586 1499.8354 03:00:25.39M 2015-11-07T03:00:24.629Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.450 34.586 1499.8346 03:00:25.59M 2015-11-07T03:00:24.829Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.450 34.587 1499.8356 03:00:25.79M 2015-11-07T03:00:25.034Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.451 34.588 1499.8361 03:00:26.01M 2015-11-07T03:00:25.239Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.588 1499.8364 03:00:26.21M 2015-11-07T03:00:25.454Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.453 34.590 1499.8370 03:00:26.41M 2015-11-07T03:00:25.644Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.591 1499.8383 03:00:26.62M 2015-11-07T03:00:25.844Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.454 34.591 1499.8384 03:00:26.81M 2015-11-07T03:00:26.049Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8384 03:00:27.02M 2015-11-07T03:00:26.249Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.591 1499.8394 03:00:27.22M 2015-11-07T03:00:26.459Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.454 34.591 1499.8398 03:00:27.42M 2015-11-07T03:00:26.659Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.595 1499.8468 03:00:27.62M 2015-11-07T03:00:26.859Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.595 1499.8477 03:00:27.82M 2015-11-07T03:00:27.064Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8470 03:00:28.04M 2015-11-07T03:00:27.269Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8457 03:00:28.24M 2015-11-07T03:00:27.469Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8459 03:00:28.44M 2015-11-07T03:00:27.675Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.457 34.592 1499.8453 03:00:28.64M 2015-11-07T03:00:27.874Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.456 34.591 1499.8450 03:00:28.83M 2015-11-07T03:00:28.079Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8450 03:00:29.05M 2015-11-07T03:00:28.279Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.456 34.591 1499.8451 03:00:29.25M 2015-11-07T03:00:28.484Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8452 03:00:29.45M 2015-11-07T03:00:28.689Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8456 03:00:29.65M 2015-11-07T03:00:28.889Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8462 03:00:29.85M 2015-11-07T03:00:29.094Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8479 03:00:30.07M 2015-11-07T03:00:29.294Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8470 03:00:30.27M 2015-11-07T03:00:29.499Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8430 03:00:30.46M 2015-11-07T03:00:29.704Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.455 34.590 1499.8428 03:00:30.67M 2015-11-07T03:00:29.919Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8427 03:00:30.87M 2015-11-07T03:00:30.112Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.592 1499.8445 03:00:31.10M 2015-11-07T03:00:30.309Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8494 03:00:31.28M 2015-11-07T03:00:30.514Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.461 34.595 1499.8502 03:00:31.48M 2015-11-07T03:00:30.719Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.596 1499.8512 03:00:31.68M 2015-11-07T03:00:30.919Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.462 34.597 1499.8517 03:00:31.88M 2015-11-07T03:00:31.124Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.463 34.597 1499.8534 03:00:32.10M 2015-11-07T03:00:31.329Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.463 34.597 1499.8523 03:00:32.30M 2015-11-07T03:00:31.529Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.462 34.596 1499.8501 03:00:32.50M 2015-11-07T03:00:31.729Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.460 34.595 1499.8480 03:00:32.69M 2015-11-07T03:00:31.934Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.461 34.596 1499.8474 03:00:32.89M 2015-11-07T03:00:32.139Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8472 03:00:33.11M 2015-11-07T03:00:32.344Z|I-OCEAN7-304-XXXX| 27.53 12.906 40.461 34.597 1499.8467 03:00:33.31M 2015-11-07T03:00:32.544Z|I-OCEAN7-304-XXXX| 27.52 12.906 40.462 34.598 1499.8461 03:00:33.51M 2015-11-07T03:00:32.749Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8459 03:00:33.71M 2015-11-07T03:00:32.949Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.459 34.595 1499.8428 03:00:33.91M 2015-11-07T03:00:33.154Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.595 1499.8430 03:00:34.13M 2015-11-07T03:00:33.354Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.459 34.596 1499.8436 03:00:34.33M 2015-11-07T03:00:33.559Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8430 03:00:34.52M 2015-11-07T03:00:33.764Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.459 34.597 1499.8413 03:00:34.72M 2015-11-07T03:00:33.964Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.595 1499.8376 03:00:34.93M 2015-11-07T03:00:34.169Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8406 03:00:35.14M 2015-11-07T03:00:34.389Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8413 03:00:35.34M 2015-11-07T03:00:34.574Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8425 03:00:35.56M 2015-11-07T03:00:34.779Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.594 1499.8418 03:00:35.74M 2015-11-07T03:00:34.979Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8451 03:00:35.94M 2015-11-07T03:00:35.184Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8453 03:00:36.16M 2015-11-07T03:00:35.389Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.597 1499.8463 03:00:36.36M 2015-11-07T03:00:35.589Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.460 34.597 1499.8480 03:00:36.56M 2015-11-07T03:00:35.794Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8479 03:00:36.75M 2015-11-07T03:00:35.994Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.461 34.598 1499.8470 03:00:36.95M 2015-11-07T03:00:36.200Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8477 03:00:37.17M 2015-11-07T03:00:36.404Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.462 34.598 1499.8492 03:00:37.37M 2015-11-07T03:00:36.604Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.594 1499.8442 03:00:37.57M 2015-11-07T03:00:36.809Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8450 03:00:37.77M 2015-11-07T03:00:37.009Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8436 03:00:37.97M 2015-11-07T03:00:37.214Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8438 03:00:38.19M 2015-11-07T03:00:37.419Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8447 03:00:38.39M 2015-11-07T03:00:37.619Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.596 1499.8452 03:00:38.58M 2015-11-07T03:00:37.824Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.460 34.596 1499.8466 03:00:38.78M 2015-11-07T03:00:38.029Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.598 1499.8475 03:00:39.00M 2015-11-07T03:00:38.230Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8466 03:00:39.20M 2015-11-07T03:00:38.434Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8461 03:00:39.40M 2015-11-07T03:00:38.635Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8464 03:00:39.60M 2015-11-07T03:00:38.854Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8467 03:00:39.80M 2015-11-07T03:00:39.044Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8466 03:00:40.04M 2015-11-07T03:00:39.244Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.462 34.598 1499.8461 03:00:40.22M 2015-11-07T03:00:39.449Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.462 34.599 1499.8451 03:00:40.42M 2015-11-07T03:00:39.649Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.462 34.599 1499.8440 03:00:40.62M 2015-11-07T03:00:39.854Z|I-OCEAN7-304-XXXX| 27.52 12.905 40.462 34.599 1499.8439 03:00:40.81M 2015-11-07T03:00:40.054Z|I-OCEAN7-304-XXXX| 27.52 12.904 40.462 34.599 1499.8431 03:00:41.03M 2015-11-07T03:00:40.259Z|I-OCEAN7-304-XXXX| 27.51 12.905 40.461 34.598 1499.8429 03:00:41.23M 2015-11-07T03:00:40.464Z|I-OCEAN7-304-XXXX| 27.51 12.904 40.461 34.598 1499.8423 03:00:41.43M 2015-11-07T03:00:40.665Z|I-OCEAN7-304-XXXX| 27.48 12.904 40.461 34.598 1499.8408 03:00:41.63M 2015-11-07T03:00:40.870Z|I-OCEAN7-304-XXXX| 27.50 12.904 40.460 34.598 1499.8403 03:00:41.83M 2015-11-07T03:00:41.070Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8403 03:00:42.05M 2015-11-07T03:00:41.275Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.460 34.598 1499.8397 03:00:42.25M 2015-11-07T03:00:41.474Z|I-OCEAN7-304-XXXX| 27.55 12.904 40.459 34.598 1499.8394 03:00:42.45M 2015-11-07T03:00:41.680Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.459 34.597 1499.8394 03:00:42.64M 2015-11-07T03:00:41.885Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.458 34.596 1499.8394 03:00:42.84M 2015-11-07T03:00:42.085Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.596 1499.8400 03:00:43.06M 2015-11-07T03:00:42.290Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.458 34.595 1499.8407 03:00:43.26M 2015-11-07T03:00:42.495Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8409 03:00:43.46M 2015-11-07T03:00:42.695Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8412 03:00:43.66M 2015-11-07T03:00:42.900Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8419 03:00:43.86M 2015-11-07T03:00:43.105Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.458 34.595 1499.8439 03:00:44.08M 2015-11-07T03:00:43.320Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.589 1499.8367 03:00:44.28M 2015-11-07T03:00:43.505Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.452 34.590 1499.8373 03:00:44.49M 2015-11-07T03:00:43.710Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.453 34.590 1499.8378 03:00:44.67M 2015-11-07T03:00:43.915Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.591 1499.8391 03:00:44.87M 2015-11-07T03:00:44.120Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8395 03:00:45.09M 2015-11-07T03:00:44.320Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.454 34.591 1499.8413 03:00:45.29M 2015-11-07T03:00:44.525Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8418 03:00:45.49M 2015-11-07T03:00:44.725Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.455 34.591 1499.8424 03:00:45.69M 2015-11-07T03:00:44.930Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.591 1499.8425 03:00:45.89M 2015-11-07T03:00:45.130Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.454 34.591 1499.8419 03:00:46.11M 2015-11-07T03:00:45.335Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.453 34.590 1499.8409 03:00:46.30M 2015-11-07T03:00:45.535Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8402 03:00:46.50M 2015-11-07T03:00:45.745Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.453 34.589 1499.8400 03:00:46.70M 2015-11-07T03:00:45.945Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.589 1499.8391 03:00:46.90M 2015-11-07T03:00:46.150Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.452 34.588 1499.8390 03:00:47.12M 2015-11-07T03:00:46.350Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.452 34.588 1499.8379 03:00:47.32M 2015-11-07T03:00:46.555Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.588 1499.8380 03:00:47.52M 2015-11-07T03:00:46.759Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.588 1499.8386 03:00:47.72M 2015-11-07T03:00:46.960Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.452 34.589 1499.8387 03:00:47.92M 2015-11-07T03:00:47.160Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8387 03:00:48.14M 2015-11-07T03:00:47.390Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8384 03:00:48.33M 2015-11-07T03:00:47.590Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8378 03:00:48.53M 2015-11-07T03:00:47.790Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.454 34.591 1499.8380 03:00:48.73M 2015-11-07T03:00:47.975Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.590 1499.8373 03:00:48.95M 2015-11-07T03:00:48.180Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8372 03:00:49.15M 2015-11-07T03:00:48.380Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8374 03:00:49.35M 2015-11-07T03:00:48.580Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8372 03:00:49.55M 2015-11-07T03:00:48.790Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.455 34.592 1499.8367 03:00:49.75M 2015-11-07T03:00:48.990Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.455 34.592 1499.8363 03:00:49.95M 2015-11-07T03:00:49.195Z|I-OCEAN7-304-XXXX| 27.57 12.904 40.455 34.592 1499.8359 03:00:50.17M 2015-11-07T03:00:49.395Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8354 03:00:50.37M 2015-11-07T03:00:49.600Z|I-OCEAN7-304-XXXX| 27.53 12.904 40.455 34.592 1499.8352 03:00:50.56M 2015-11-07T03:00:49.805Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.454 34.592 1499.8351 03:00:50.76M 2015-11-07T03:00:50.005Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.454 34.591 1499.8353 03:00:50.96M 2015-11-07T03:00:50.210Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8370 03:00:51.18M 2015-11-07T03:00:50.410Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8375 03:00:51.38M 2015-11-07T03:00:50.615Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.592 1499.8372 03:00:51.58M 2015-11-07T03:00:50.815Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8365 03:00:51.78M 2015-11-07T03:00:51.020Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.454 34.591 1499.8368 03:00:52.98M 2015-11-07T03:00:51.225Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8429 03:00:52.20M 2015-11-07T03:00:51.430Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8447 03:00:52.40M 2015-11-07T03:00:51.630Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.597 1499.8463 03:00:52.60M 2015-11-07T03:00:51.830Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.599 1499.8501 03:00:52.80M 2015-11-07T03:00:52.035Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8506 03:00:53.01M 2015-11-07T03:00:52.255Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.463 34.599 1499.8508 03:00:53.21M 2015-11-07T03:00:52.440Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8500 03:00:53.43M 2015-11-07T03:00:52.640Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8503 03:00:53.61M 2015-11-07T03:00:52.850Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8495 03:00:53.81M 2015-11-07T03:00:53.050Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.459 34.595 1499.8474 03:00:54.03M 2015-11-07T03:00:53.255Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8459 03:00:54.23M 2015-11-07T03:00:53.460Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8453 03:00:54.43M 2015-11-07T03:00:53.660Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.456 34.592 1499.8446 03:00:54.62M 2015-11-07T03:00:53.860Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8453 03:00:54.82M 2015-11-07T03:00:54.065Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8453 03:00:55.04M 2015-11-07T03:00:54.270Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8534 03:00:55.24M 2015-11-07T03:00:54.470Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8533 03:00:55.44M 2015-11-07T03:00:54.675Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8536 03:00:55.64M 2015-11-07T03:00:54.880Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.464 34.600 1499.8529 03:00:55.84M 2015-11-07T03:00:55.086Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.465 34.600 1499.8530 03:00:56.06M 2015-11-07T03:00:55.285Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.464 34.600 1499.8521 03:00:56.26M 2015-11-07T03:00:55.485Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.599 1499.8508 03:00:56.46M 2015-11-07T03:00:55.690Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8494 03:00:56.65M 2015-11-07T03:00:55.895Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.462 34.598 1499.8483 03:00:56.85M 2015-11-07T03:00:56.095Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.598 1499.8473 03:00:57.07M 2015-11-07T03:00:56.300Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.460 34.597 1499.8466 03:00:57.27M 2015-11-07T03:00:56.500Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.460 34.597 1499.8447 03:00:57.47M 2015-11-07T03:00:56.720Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8434 03:00:57.67M 2015-11-07T03:00:56.910Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8427 03:00:57.88M 2015-11-07T03:00:57.110Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8398 03:00:58.09M 2015-11-07T03:00:57.315Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.593 1499.8390 03:00:58.28M 2015-11-07T03:00:57.516Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.455 34.593 1499.8378 03:00:58.49M 2015-11-07T03:00:57.720Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8370 03:00:58.68M 2015-11-07T03:00:57.925Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.455 34.593 1499.8369 03:00:58.88M 2015-11-07T03:00:58.125Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.455 34.593 1499.8374 03:00:59.10M 2015-11-07T03:00:58.330Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.455 34.593 1499.8375 03:00:59.30M 2015-11-07T03:00:58.535Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8348 03:00:59.50M 2015-11-07T03:00:58.735Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.456 34.594 1499.8373 03:00:59.70M 2015-11-07T03:00:58.940Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8383 03:00:59.90M 2015-11-07T03:00:59.140Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.457 34.595 1499.8390 03:01:00.12M 2015-11-07T03:00:59.345Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.467 34.605 1499.8507 03:01:00.32M 2015-11-07T03:00:59.550Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.467 34.604 1499.8518 03:01:00.52M 2015-11-07T03:00:59.750Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.468 34.605 1499.8521 03:01:00.72M 2015-11-07T03:00:59.950Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.467 34.605 1499.8519 03:01:00.91M