2015-11-07T02:59:00.165Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8430 02:59:01.14M 2015-11-07T02:59:00.370Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8424 02:59:01.33M 2015-11-07T02:59:00.590Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8424 02:59:01.53M 2015-11-07T02:59:00.775Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.457 34.593 1499.8431 02:59:01.75M 2015-11-07T02:59:00.975Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.457 34.593 1499.8419 02:59:01.93M 2015-11-07T02:59:01.180Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.457 34.594 1499.8425 02:59:02.15M 2015-11-07T02:59:01.385Z|I-OCEAN7-304-XXXX| 27.54 12.906 40.458 34.594 1499.8428 02:59:02.35M 2015-11-07T02:59:01.590Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8444 02:59:02.55M 2015-11-07T02:59:01.790Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.459 34.596 1499.8442 02:59:02.75M 2015-11-07T02:59:01.990Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.459 34.595 1499.8447 02:59:02.95M 2015-11-07T02:59:02.230Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.462 34.598 1499.8473 02:59:03.17M 2015-11-07T02:59:02.400Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.462 34.598 1499.8466 02:59:03.37M 2015-11-07T02:59:02.600Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8455 02:59:03.56M 2015-11-07T02:59:02.805Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.597 1499.8447 02:59:03.76M 2015-11-07T02:59:03.010Z|I-OCEAN7-304-XXXX| 27.55 12.905 40.461 34.597 1499.8445 02:59:03.96M 2015-11-07T02:59:03.210Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8445 02:59:04.18M 2015-11-07T02:59:03.415Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.596 1499.8442 02:59:04.38M 2015-11-07T02:59:03.615Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.597 1499.8457 02:59:04.58M 2015-11-07T02:59:03.820Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.460 34.596 1499.8458 02:59:04.78M 2015-11-07T02:59:04.025Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.596 1499.8453 02:59:05.00M 2015-11-07T02:59:04.225Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8451 02:59:05.20M 2015-11-07T02:59:04.425Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.594 1499.8445 02:59:05.40M 2015-11-07T02:59:04.630Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.594 1499.8436 02:59:05.59M 2015-11-07T02:59:04.836Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8438 02:59:05.79M 2015-11-07T02:59:05.055Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8427 02:59:06.01M 2015-11-07T02:59:05.240Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.594 1499.8422 02:59:06.23M 2015-11-07T02:59:05.445Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.457 34.594 1499.8423 02:59:06.41M 2015-11-07T02:59:05.650Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.457 34.594 1499.8430 02:59:06.61M 2015-11-07T02:59:05.850Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.457 34.592 1499.8480 02:59:06.81M 2015-11-07T02:59:06.055Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.457 34.592 1499.8479 02:59:07.03M 2015-11-07T02:59:06.255Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8491 02:59:07.22M 2015-11-07T02:59:06.460Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8506 02:59:07.43M 2015-11-07T02:59:06.660Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.593 1499.8511 02:59:07.62M 2015-11-07T02:59:06.866Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.458 34.592 1499.8521 02:59:07.82M 2015-11-07T02:59:07.070Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8464 02:59:08.04M 2015-11-07T02:59:07.271Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.458 34.594 1499.8466 02:59:08.24M 2015-11-07T02:59:07.476Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8473 02:59:08.44M 2015-11-07T02:59:07.681Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8472 02:59:08.64M 2015-11-07T02:59:07.880Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8483 02:59:08.84M 2015-11-07T02:59:08.086Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.596 1499.8479 02:59:09.05M 2015-11-07T02:59:08.286Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8472 02:59:09.25M 2015-11-07T02:59:08.491Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.596 1499.8464 02:59:09.45M 2015-11-07T02:59:08.691Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8463 02:59:09.65M 2015-11-07T02:59:08.896Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.594 1499.8463 02:59:09.85M 2015-11-07T02:59:09.101Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8458 02:59:10.07M 2015-11-07T02:59:09.301Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8453 02:59:10.27M 2015-11-07T02:59:09.521Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.593 1499.8451 02:59:10.47M 2015-11-07T02:59:09.711Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8452 02:59:10.68M 2015-11-07T02:59:09.913Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.457 34.592 1499.8455 02:59:10.87M 2015-11-07T02:59:10.116Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.458 34.593 1499.8459 02:59:11.09M 2015-11-07T02:59:10.316Z|I-OCEAN7-304-XXXX| 27.56 12.907 40.458 34.594 1499.8457 02:59:11.29M 2015-11-07T02:59:10.521Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.593 1499.8457 02:59:11.48M 2015-11-07T02:59:10.726Z|I-OCEAN7-304-XXXX| 27.57 12.907 40.458 34.593 1499.8448 02:59:11.68M 2015-11-07T02:59:10.926Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.457 34.592 1499.8440 02:59:11.88M 2015-11-07T02:59:11.126Z|I-OCEAN7-304-XXXX| 27.57 12.906 40.457 34.593 1499.8431 02:59:12.10M 2015-11-07T02:59:11.331Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8427 02:59:12.30M 2015-11-07T02:59:11.536Z|I-OCEAN7-304-XXXX| 27.58 12.907 40.456 34.592 1499.8425 02:59:12.50M 2015-11-07T02:59:11.736Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.456 34.592 1499.8422 02:59:12.70M 2015-11-07T02:59:11.941Z|I-OCEAN7-304-XXXX| 27.54 12.907 40.456 34.592 1499.8419 02:59:12.89M 2015-11-07T02:59:12.141Z|I-OCEAN7-304-XXXX| 27.51 12.907 40.456 34.592 1499.8416 02:59:13.11M 2015-11-07T02:59:12.351Z|I-OCEAN7-304-XXXX| 27.53 12.907 40.456 34.592 1499.8423 02:59:13.31M 2015-11-07T02:59:12.551Z|I-OCEAN7-304-XXXX| 27.55 12.906 40.456 34.592 1499.8418 02:59:13.52M 2015-11-07T02:59:12.751Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.456 34.592 1499.8414 02:59:13.71M 2015-11-07T02:59:12.956Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.456 34.591 1499.8418 02:59:13.91M 2015-11-07T02:59:13.161Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8413 02:59:14.13M 2015-11-07T02:59:13.361Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.455 34.591 1499.8403 02:59:14.33M 2015-11-07T02:59:13.566Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8402 02:59:14.53M 2015-11-07T02:59:13.766Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8400 02:59:14.73M 2015-11-07T02:59:13.991Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8407 02:59:14.93M 2015-11-07T02:59:14.176Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8413 02:59:15.16M 2015-11-07T02:59:14.376Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.592 1499.8417 02:59:15.34M 2015-11-07T02:59:14.581Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.592 1499.8416 02:59:15.54M 2015-11-07T02:59:14.781Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.455 34.591 1499.8414 02:59:15.74M 2015-11-07T02:59:14.986Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.455 34.591 1499.8406 02:59:15.94M 2015-11-07T02:59:15.191Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8403 02:59:16.16M 2015-11-07T02:59:15.391Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.456 34.593 1499.8419 02:59:16.36M 2015-11-07T02:59:15.596Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.457 34.593 1499.8430 02:59:16.56M 2015-11-07T02:59:15.801Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8452 02:59:16.76M 2015-11-07T02:59:16.001Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.593 1499.8450 02:59:16.96M 2015-11-07T02:59:16.206Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.458 34.594 1499.8468 02:59:17.18M 2015-11-07T02:59:16.411Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8484 02:59:17.37M 2015-11-07T02:59:16.616Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.595 1499.8489 02:59:17.57M 2015-11-07T02:59:16.816Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8499 02:59:17.77M 2015-11-07T02:59:17.016Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8494 02:59:17.97M 2015-11-07T02:59:17.221Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8483 02:59:18.19M 2015-11-07T02:59:17.426Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.459 34.595 1499.8474 02:59:18.39M 2015-11-07T02:59:17.626Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8474 02:59:18.59M 2015-11-07T02:59:17.826Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8481 02:59:18.79M 2015-11-07T02:59:18.031Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.595 1499.8489 02:59:19.00M 2015-11-07T02:59:18.236Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8488 02:59:19.20M 2015-11-07T02:59:18.456Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.456 34.592 1499.8451 02:59:19.40M 2015-11-07T02:59:18.641Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.449 34.584 1499.8368 02:59:19.62M 2015-11-07T02:59:18.841Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.452 34.587 1499.8402 02:59:19.80M 2015-11-07T02:59:19.051Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.453 34.588 1499.8416 02:59:20.02M 2015-11-07T02:59:19.251Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.590 1499.8423 02:59:20.22M 2015-11-07T02:59:19.451Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.591 1499.8434 02:59:20.42M 2015-11-07T02:59:19.661Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.456 34.591 1499.8440 02:59:20.62M 2015-11-07T02:59:19.861Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.592 1499.8451 02:59:20.82M 2015-11-07T02:59:20.061Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.457 34.593 1499.8459 02:59:21.04M 2015-11-07T02:59:20.266Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.458 34.594 1499.8473 02:59:21.23M 2015-11-07T02:59:20.466Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.594 1499.8467 02:59:21.43M 2015-11-07T02:59:20.671Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.587 1499.8385 02:59:21.63M 2015-11-07T02:59:20.876Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.451 34.587 1499.8354 02:59:21.83M 2015-11-07T02:59:21.081Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.451 34.587 1499.8345 02:59:22.05M 2015-11-07T02:59:21.281Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.587 1499.8340 02:59:22.25M 2015-11-07T02:59:21.486Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.450 34.587 1499.8331 02:59:22.45M 2015-11-07T02:59:21.686Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.587 1499.8323 02:59:22.65M 2015-11-07T02:59:21.891Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.449 34.587 1499.8308 02:59:22.85M 2015-11-07T02:59:22.091Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8300 02:59:23.07M 2015-11-07T02:59:22.296Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.449 34.587 1499.8298 02:59:23.26M 2015-11-07T02:59:22.501Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.450 34.588 1499.8301 02:59:23.46M 2015-11-07T02:59:22.701Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.451 34.589 1499.8309 02:59:23.66M 2015-11-07T02:59:22.921Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.451 34.590 1499.8325 02:59:23.86M 2015-11-07T02:59:23.112Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.453 34.591 1499.8335 02:59:24.10M 2015-11-07T02:59:23.311Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8331 02:59:24.28M 2015-11-07T02:59:23.516Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8339 02:59:24.48M 2015-11-07T02:59:23.716Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.590 1499.8351 02:59:24.68M 2015-11-07T02:59:23.916Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.453 34.590 1499.8357 02:59:24.88M 2015-11-07T02:59:24.126Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.453 34.589 1499.8373 02:59:25.09M 2015-11-07T02:59:24.326Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.453 34.589 1499.8391 02:59:25.30M 2015-11-07T02:59:24.531Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.453 34.589 1499.8394 02:59:25.49M 2015-11-07T02:59:24.731Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.453 34.588 1499.8396 02:59:25.69M 2015-11-07T02:59:24.936Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.453 34.589 1499.8405 02:59:25.89M 2015-11-07T02:59:25.136Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.454 34.589 1499.8416 02:59:26.11M 2015-11-07T02:59:25.336Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.454 34.589 1499.8423 02:59:26.31M 2015-11-07T02:59:25.541Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.455 34.590 1499.8450 02:59:26.50M 2015-11-07T02:59:25.746Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8459 02:59:26.70M 2015-11-07T02:59:25.953Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8463 02:59:26.91M 2015-11-07T02:59:26.156Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8473 02:59:27.12M 2015-11-07T02:59:26.356Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.592 1499.8481 02:59:27.32M 2015-11-07T02:59:26.556Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.592 1499.8486 02:59:27.52M 2015-11-07T02:59:26.766Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8490 02:59:27.72M 2015-11-07T02:59:26.967Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.459 34.593 1499.8492 02:59:27.92M 2015-11-07T02:59:27.171Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8481 02:59:28.14M 2015-11-07T02:59:27.387Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.458 34.593 1499.8475 02:59:28.34M 2015-11-07T02:59:27.577Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8464 02:59:28.55M 2015-11-07T02:59:27.776Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8450 02:59:28.74M 2015-11-07T02:59:27.990Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8444 02:59:28.94M 2015-11-07T02:59:28.186Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8447 02:59:29.16M 2015-11-07T02:59:28.390Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.457 34.594 1499.8441 02:59:29.36M 2015-11-07T02:59:28.586Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8425 02:59:29.55M 2015-11-07T02:59:28.791Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.456 34.593 1499.8417 02:59:29.75M 2015-11-07T02:59:28.996Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.455 34.592 1499.8416 02:59:29.95M 2015-11-07T02:59:29.196Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8419 02:59:30.17M 2015-11-07T02:59:29.401Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8412 02:59:30.37M 2015-11-07T02:59:29.607Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.592 1499.8403 02:59:30.57M 2015-11-07T02:59:29.807Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.592 1499.8389 02:59:30.77M 2015-11-07T02:59:30.011Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.454 34.591 1499.8378 02:59:30.97M 2015-11-07T02:59:30.217Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.591 1499.8376 02:59:31.18M 2015-11-07T02:59:30.417Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8368 02:59:31.39M 2015-11-07T02:59:30.621Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.453 34.590 1499.8373 02:59:31.58M 2015-11-07T02:59:30.821Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.453 34.590 1499.8395 02:59:31.78M 2015-11-07T02:59:31.027Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8401 02:59:32.00M 2015-11-07T02:59:31.232Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8408 02:59:32.20M 2015-11-07T02:59:31.432Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.589 1499.8423 02:59:32.40M 2015-11-07T02:59:31.637Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.454 34.589 1499.8430 02:59:32.60M 2015-11-07T02:59:31.857Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.590 1499.8446 02:59:32.80M 2015-11-07T02:59:32.042Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.455 34.590 1499.8445 02:59:33.03M 2015-11-07T02:59:32.247Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8499 02:59:33.21M 2015-11-07T02:59:32.447Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8511 02:59:33.41M 2015-11-07T02:59:32.652Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.461 34.595 1499.8519 02:59:33.61M 2015-11-07T02:59:32.857Z|I-OCEAN7-304-XXXX| 27.58 12.908 40.462 34.596 1499.8523 02:59:33.81M 2015-11-07T02:59:33.057Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8531 02:59:34.03M 2015-11-07T02:59:33.257Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.463 34.597 1499.8530 02:59:34.23M 2015-11-07T02:59:33.467Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8530 02:59:34.43M 2015-11-07T02:59:33.667Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.463 34.598 1499.8531 02:59:34.63M 2015-11-07T02:59:33.867Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8527 02:59:34.83M 2015-11-07T02:59:34.072Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.597 1499.8527 02:59:35.04M 2015-11-07T02:59:34.278Z|I-OCEAN7-304-XXXX| 27.59 12.907 40.463 34.598 1499.8510 02:59:35.24M 2015-11-07T02:59:34.477Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.462 34.598 1499.8500 02:59:35.44M 2015-11-07T02:59:34.682Z|I-OCEAN7-304-XXXX| 27.55 12.907 40.462 34.597 1499.8490 02:59:35.64M 2015-11-07T02:59:34.882Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8486 02:59:35.84M 2015-11-07T02:59:35.087Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.462 34.597 1499.8478 02:59:36.06M 2015-11-07T02:59:35.292Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.462 34.598 1499.8473 02:59:36.26M 2015-11-07T02:59:35.492Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8462 02:59:36.46M 2015-11-07T02:59:35.697Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8455 02:59:36.66M 2015-11-07T02:59:35.902Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.596 1499.8452 02:59:36.86M 2015-11-07T02:59:36.102Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8458 02:59:37.08M 2015-11-07T02:59:36.322Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8463 02:59:37.28M 2015-11-07T02:59:36.507Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8473 02:59:37.49M 2015-11-07T02:59:36.713Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8472 02:59:37.67M 2015-11-07T02:59:36.917Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.459 34.595 1499.8472 02:59:37.87M 2015-11-07T02:59:37.117Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8462 02:59:38.09M 2015-11-07T02:59:37.317Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8503 02:59:38.29M 2015-11-07T02:59:37.522Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8501 02:59:38.49M 2015-11-07T02:59:37.727Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8495 02:59:38.68M 2015-11-07T02:59:37.932Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.461 34.597 1499.8500 02:59:38.89M 2015-11-07T02:59:38.150Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8502 02:59:39.11M 2015-11-07T02:59:38.337Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.461 34.596 1499.8506 02:59:39.30M 2015-11-07T02:59:38.542Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8516 02:59:39.50M 2015-11-07T02:59:38.742Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8517 02:59:39.70M 2015-11-07T02:59:38.942Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.596 1499.8506 02:59:39.90M 2015-11-07T02:59:39.147Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.460 34.595 1499.8491 02:59:40.12M 2015-11-07T02:59:39.352Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.459 34.594 1499.8484 02:59:40.32M 2015-11-07T02:59:39.552Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.593 1499.8467 02:59:40.52M 2015-11-07T02:59:39.757Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.593 1499.8462 02:59:40.71M 2015-11-07T02:59:39.962Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.457 34.592 1499.8459 02:59:40.92M 2015-11-07T02:59:40.162Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.592 1499.8456 02:59:41.13M 2015-11-07T02:59:40.367Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8435 02:59:41.33M 2015-11-07T02:59:40.567Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8427 02:59:41.53M 2015-11-07T02:59:40.787Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8417 02:59:41.73M 2015-11-07T02:59:40.977Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.455 34.591 1499.8414 02:59:41.94M 2015-11-07T02:59:41.177Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.455 34.591 1499.8423 02:59:42.15M 2015-11-07T02:59:41.389Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.454 34.590 1499.8412 02:59:42.35M 2015-11-07T02:59:41.587Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.453 34.589 1499.8406 02:59:42.55M 2015-11-07T02:59:41.787Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.452 34.588 1499.8383 02:59:42.75M 2015-11-07T02:59:41.992Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.451 34.587 1499.8380 02:59:42.95M 2015-11-07T02:59:42.192Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.450 34.586 1499.8374 02:59:43.16M 2015-11-07T02:59:42.397Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.449 34.585 1499.8362 02:59:43.36M 2015-11-07T02:59:42.597Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.449 34.585 1499.8358 02:59:43.56M 2015-11-07T02:59:42.802Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.449 34.585 1499.8364 02:59:43.76M 2015-11-07T02:59:43.007Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.450 34.585 1499.8370 02:59:43.96M 2015-11-07T02:59:43.207Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.449 34.585 1499.8364 02:59:44.18M 2015-11-07T02:59:43.412Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.449 34.584 1499.8350 02:59:44.38M 2015-11-07T02:59:43.617Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.449 34.585 1499.8351 02:59:44.58M 2015-11-07T02:59:43.818Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.592 1499.8438 02:59:44.78M 2015-11-07T02:59:44.022Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.457 34.593 1499.8441 02:59:45.00M 2015-11-07T02:59:44.227Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.458 34.594 1499.8448 02:59:45.20M 2015-11-07T02:59:44.472Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.458 34.594 1499.8431 02:59:45.39M 2015-11-07T02:59:44.632Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.594 1499.8430 02:59:45.64M 2015-11-07T02:59:44.832Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.458 34.594 1499.8441 02:59:45.79M 2015-11-07T02:59:45.033Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.459 34.595 1499.8459 02:59:46.01M 2015-11-07T02:59:45.257Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8462 02:59:46.21M 2015-11-07T02:59:45.442Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.594 1499.8456 02:59:46.42M 2015-11-07T02:59:45.642Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8447 02:59:46.61M 2015-11-07T02:59:45.847Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8440 02:59:46.80M 2015-11-07T02:59:46.047Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8435 02:59:47.03M 2015-11-07T02:59:46.257Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.455 34.591 1499.8430 02:59:47.22M 2015-11-07T02:59:46.457Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.454 34.590 1499.8429 02:59:47.42M 2015-11-07T02:59:46.657Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8429 02:59:47.62M 2015-11-07T02:59:46.862Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8429 02:59:47.82M 2015-11-07T02:59:47.067Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.453 34.588 1499.8427 02:59:48.04M 2015-11-07T02:59:47.272Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.452 34.587 1499.8427 02:59:48.24M 2015-11-07T02:59:47.472Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.453 34.587 1499.8433 02:59:48.44M 2015-11-07T02:59:47.695Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.452 34.587 1499.8430 02:59:48.64M 2015-11-07T02:59:47.873Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.452 34.587 1499.8422 02:59:48.84M 2015-11-07T02:59:48.082Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.452 34.586 1499.8417 02:59:49.05M 2015-11-07T02:59:48.282Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.450 34.584 1499.8392 02:59:49.25M 2015-11-07T02:59:48.487Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.451 34.586 1499.8406 02:59:49.45M 2015-11-07T02:59:48.692Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.452 34.587 1499.8402 02:59:49.65M 2015-11-07T02:59:48.892Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.587 1499.8411 02:59:49.85M 2015-11-07T02:59:49.097Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.597 1499.8525 02:59:50.07M 2015-11-07T02:59:49.297Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8521 02:59:50.27M 2015-11-07T02:59:49.554Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.462 34.596 1499.8522 02:59:50.47M 2015-11-07T02:59:49.722Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8521 02:59:50.71M 2015-11-07T02:59:49.907Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.595 1499.8513 02:59:50.88M 2015-11-07T02:59:50.113Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8503 02:59:51.09M 2015-11-07T02:59:50.312Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.594 1499.8494 02:59:51.28M 2015-11-07T02:59:50.517Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8497 02:59:51.48M 2015-11-07T02:59:50.717Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8422 02:59:51.68M 2015-11-07T02:59:50.922Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.588 1499.8418 02:59:51.88M 2015-11-07T02:59:51.127Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.452 34.588 1499.8412 02:59:52.10M 2015-11-07T02:59:51.332Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.452 34.588 1499.8403 02:59:52.30M 2015-11-07T02:59:51.532Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.452 34.587 1499.8391 02:59:52.50M 2015-11-07T02:59:51.735Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.451 34.587 1499.8384 02:59:52.70M 2015-11-07T02:59:51.937Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.595 1499.8486 02:59:52.89M 2015-11-07T02:59:52.151Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.461 34.597 1499.8491 02:59:53.11M 2015-11-07T02:59:52.342Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8452 02:59:53.31M 2015-11-07T02:59:52.548Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.457 34.593 1499.8438 02:59:53.51M 2015-11-07T02:59:52.752Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.456 34.592 1499.8419 02:59:53.71M 2015-11-07T02:59:52.954Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.455 34.591 1499.8395 02:59:53.91M 2015-11-07T02:59:53.158Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.590 1499.8384 02:59:54.13M 2015-11-07T02:59:53.358Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8367 02:59:54.33M 2015-11-07T02:59:53.562Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.451 34.588 1499.8361 02:59:54.53M 2015-11-07T02:59:53.768Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.450 34.587 1499.8350 02:59:54.73M 2015-11-07T02:59:53.968Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.450 34.587 1499.8348 02:59:54.93M 2015-11-07T02:59:54.193Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.451 34.587 1499.8358 02:59:55.14M 2015-11-07T02:59:54.372Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.451 34.587 1499.8358 02:59:55.36M 2015-11-07T02:59:54.622Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.588 1499.8380 02:59:55.54M 2015-11-07T02:59:54.782Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.453 34.589 1499.8389 02:59:55.79M 2015-11-07T02:59:54.983Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.454 34.590 1499.8402 02:59:55.94M 2015-11-07T02:59:55.188Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.455 34.591 1499.8422 02:59:56.16M 2015-11-07T02:59:55.388Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8478 02:59:56.36M 2015-11-07T02:59:55.598Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8472 02:59:56.56M 2015-11-07T02:59:55.830Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.460 34.596 1499.8467 02:59:56.76M 2015-11-07T02:59:56.003Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.595 1499.8473 02:59:56.96M 2015-11-07T02:59:56.203Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8477 02:59:57.18M 2015-11-07T02:59:56.408Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8480 02:59:57.37M 2015-11-07T02:59:56.608Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8474 02:59:57.57M 2015-11-07T02:59:56.813Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.458 34.593 1499.8462 02:59:57.77M 2015-11-07T02:59:57.018Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8442 02:59:57.97M 2015-11-07T02:59:57.218Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8439 02:59:58.19M 2015-11-07T02:59:57.423Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8436 02:59:58.39M 2015-11-07T02:59:57.623Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8439 02:59:58.59M 2015-11-07T02:59:57.828Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.456 34.593 1499.8430 02:59:58.79M 2015-11-07T02:59:58.033Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8423 02:59:59.01M 2015-11-07T02:59:58.234Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.592 1499.8412 02:59:59.20M 2015-11-07T02:59:58.433Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.455 34.591 1499.8409 02:59:59.40M 2015-11-07T02:59:58.658Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8405 02:59:59.60M 2015-11-07T02:59:58.843Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.455 34.591 1499.8406 02:59:59.82M 2015-11-07T02:59:59.057Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8409 03:00:00.02M 2015-11-07T02:59:59.248Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.456 34.592 1499.8406 03:00:00.22M 2015-11-07T02:59:59.453Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.592 1499.8411 03:00:00.42M 2015-11-07T02:59:59.653Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8400 03:00:00.62M 2015-11-07T02:59:59.858Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.455 34.592 1499.8396 03:00:00.82M