2015-11-07T02:50:00.112Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.462  34.599 1499.8469 02:50:01.04M
2015-11-07T02:50:00.297Z|I-OCEAN7-304-XXXX|  27.64  12.905  40.462  34.599 1499.8464 02:50:01.26M
2015-11-07T02:50:00.497Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.462  34.599 1499.8468 02:50:01.44M
2015-11-07T02:50:00.702Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.462  34.599 1499.8479 02:50:01.64M
2015-11-07T02:50:00.902Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.462  34.598 1499.8485 02:50:01.84M
2015-11-07T02:50:01.107Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.462  34.598 1499.8492 02:50:02.06M
2015-11-07T02:50:01.307Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.462  34.598 1499.8495 02:50:02.26M
2015-11-07T02:50:01.512Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.461  34.597 1499.8495 02:50:02.45M
2015-11-07T02:50:01.717Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.460  34.596 1499.8490 02:50:02.65M
2015-11-07T02:50:01.917Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.459  34.595 1499.8474 02:50:02.86M
2015-11-07T02:50:02.122Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.458  34.594 1499.8463 02:50:03.07M
2015-11-07T02:50:02.327Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.457  34.593 1499.8463 02:50:03.27M
2015-11-07T02:50:02.527Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.456  34.592 1499.8463 02:50:03.47M
2015-11-07T02:50:02.727Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.455  34.591 1499.8461 02:50:03.67M
2015-11-07T02:50:02.937Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.455  34.590 1499.8458 02:50:03.87M
2015-11-07T02:50:03.137Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.454  34.589 1499.8451 02:50:04.09M
2015-11-07T02:50:03.342Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.454  34.590 1499.8441 02:50:04.29M
2015-11-07T02:50:03.542Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.454  34.590 1499.8436 02:50:04.48M
2015-11-07T02:50:03.747Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.454  34.590 1499.8429 02:50:04.68M
2015-11-07T02:50:03.953Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.454  34.590 1499.8422 02:50:04.88M
2015-11-07T02:50:04.147Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.453  34.589 1499.8414 02:50:05.10M
2015-11-07T02:50:04.357Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.459  34.595 1499.8470 02:50:05.30M
2015-11-07T02:50:04.577Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.459  34.595 1499.8467 02:50:05.50M
2015-11-07T02:50:04.762Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.459  34.595 1499.8463 02:50:05.72M
2015-11-07T02:50:04.962Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.459  34.594 1499.8464 02:50:05.90M
2015-11-07T02:50:05.167Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.458  34.595 1499.8456 02:50:06.12M
2015-11-07T02:50:05.367Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.458  34.594 1499.8448 02:50:06.32M
2015-11-07T02:50:05.572Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.459  34.595 1499.8448 02:50:06.51M
2015-11-07T02:50:05.777Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.459  34.596 1499.8451 02:50:06.71M
2015-11-07T02:50:05.977Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.459  34.596 1499.8444 02:50:06.91M
2015-11-07T02:50:06.182Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.459  34.596 1499.8438 02:50:07.13M
2015-11-07T02:50:06.387Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.458  34.595 1499.8429 02:50:07.33M
2015-11-07T02:50:06.587Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.458  34.595 1499.8427 02:50:07.53M
2015-11-07T02:50:06.792Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.457  34.594 1499.8423 02:50:07.73M
2015-11-07T02:50:06.997Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.456  34.594 1499.8412 02:50:07.93M
2015-11-07T02:50:07.197Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.455  34.593 1499.8403 02:50:08.15M
2015-11-07T02:50:07.402Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.455  34.592 1499.8395 02:50:08.35M
2015-11-07T02:50:07.602Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.455  34.593 1499.8385 02:50:08.55M
2015-11-07T02:50:07.802Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.456  34.593 1499.8389 02:50:08.74M
2015-11-07T02:50:08.012Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.456  34.594 1499.8386 02:50:08.94M
2015-11-07T02:50:08.212Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.456  34.594 1499.8401 02:50:09.16M
2015-11-07T02:50:08.417Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.456  34.594 1499.8396 02:50:09.36M
2015-11-07T02:50:08.622Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.455  34.593 1499.8389 02:50:09.56M
2015-11-07T02:50:08.822Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.455  34.593 1499.8386 02:50:09.76M
2015-11-07T02:50:09.092Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.455  34.593 1499.8392 02:50:09.96M
2015-11-07T02:50:09.227Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.455  34.593 1499.8398 02:50:10.24M
2015-11-07T02:50:09.432Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.456  34.593 1499.8403 02:50:10.38M
2015-11-07T02:50:09.632Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.455  34.592 1499.8406 02:50:10.57M
2015-11-07T02:50:09.837Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.455  34.591 1499.8402 02:50:10.77M
2015-11-07T02:50:10.043Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.454  34.591 1499.8396 02:50:10.97M
2015-11-07T02:50:10.242Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.455  34.592 1499.8402 02:50:11.19M
2015-11-07T02:50:10.447Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.456  34.592 1499.8414 02:50:11.39M
2015-11-07T02:50:10.663Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.456  34.592 1499.8416 02:50:11.59M
2015-11-07T02:50:10.853Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.456  34.591 1499.8452 02:50:11.79M
2015-11-07T02:50:11.058Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.455  34.590 1499.8450 02:50:12.01M
2015-11-07T02:50:11.257Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.455  34.590 1499.8439 02:50:12.20M
2015-11-07T02:50:11.463Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.455  34.591 1499.8439 02:50:12.40M
2015-11-07T02:50:11.668Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.456  34.591 1499.8438 02:50:12.60M
2015-11-07T02:50:11.868Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8430 02:50:12.80M
2015-11-07T02:50:12.073Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.455  34.591 1499.8435 02:50:13.02M
2015-11-07T02:50:12.273Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.455  34.591 1499.8438 02:50:13.22M
2015-11-07T02:50:12.478Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.456  34.591 1499.8445 02:50:13.42M
2015-11-07T02:50:12.683Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.456  34.592 1499.8455 02:50:13.62M
2015-11-07T02:50:12.883Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.465  34.601 1499.8518 02:50:13.82M
2015-11-07T02:50:13.088Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.466  34.602 1499.8523 02:50:14.04M
2015-11-07T02:50:13.293Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.467  34.603 1499.8540 02:50:14.24M
2015-11-07T02:50:13.508Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.468  34.604 1499.8561 02:50:14.44M
2015-11-07T02:50:13.693Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.463  34.599 1499.8500 02:50:14.65M
2015-11-07T02:50:13.898Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.462  34.598 1499.8490 02:50:14.83M
2015-11-07T02:50:14.148Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.460  34.597 1499.8463 02:50:15.05M
2015-11-07T02:50:14.303Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.459  34.596 1499.8440 02:50:15.30M
2015-11-07T02:50:14.503Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.458  34.596 1499.8429 02:50:15.45M
2015-11-07T02:50:14.713Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.457  34.594 1499.8411 02:50:15.65M
2015-11-07T02:50:14.913Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.456  34.593 1499.8407 02:50:15.85M
2015-11-07T02:50:15.118Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.456  34.593 1499.8411 02:50:16.07M
2015-11-07T02:50:15.318Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.456  34.593 1499.8423 02:50:16.27M
2015-11-07T02:50:15.523Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.456  34.593 1499.8419 02:50:16.47M
2015-11-07T02:50:15.728Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.456  34.593 1499.8429 02:50:16.66M
2015-11-07T02:50:15.933Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.456  34.593 1499.8430 02:50:16.86M
2015-11-07T02:50:16.133Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.456  34.592 1499.8434 02:50:17.08M
2015-11-07T02:50:16.333Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.456  34.592 1499.8425 02:50:17.28M
2015-11-07T02:50:16.538Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.456  34.592 1499.8420 02:50:17.48M
2015-11-07T02:50:16.743Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.455  34.592 1499.8409 02:50:17.68M
2015-11-07T02:50:16.943Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.452  34.589 1499.8359 02:50:17.88M
2015-11-07T02:50:17.148Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.451  34.588 1499.8357 02:50:18.10M
2015-11-07T02:50:17.353Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.452  34.589 1499.8378 02:50:18.30M
2015-11-07T02:50:17.553Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.453  34.589 1499.8380 02:50:18.50M
2015-11-07T02:50:17.758Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.454  34.590 1499.8394 02:50:18.69M
2015-11-07T02:50:17.978Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.454  34.591 1499.8397 02:50:18.89M
2015-11-07T02:50:18.163Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.455  34.592 1499.8402 02:50:19.13M
2015-11-07T02:50:18.363Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.455  34.592 1499.8407 02:50:19.31M
2015-11-07T02:50:18.563Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.455  34.592 1499.8407 02:50:19.51M
2015-11-07T02:50:18.773Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.456  34.593 1499.8412 02:50:19.70M
2015-11-07T02:50:18.973Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.456  34.593 1499.8414 02:50:19.91M
2015-11-07T02:50:19.223Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.457  34.594 1499.8420 02:50:20.13M
2015-11-07T02:50:19.383Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.457  34.594 1499.8425 02:50:20.37M
2015-11-07T02:50:19.583Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.457  34.594 1499.8435 02:50:20.53M
2015-11-07T02:50:19.788Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.457  34.594 1499.8435 02:50:20.72M
2015-11-07T02:50:19.988Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.457  34.594 1499.8439 02:50:20.92M
2015-11-07T02:50:20.193Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.458  34.595 1499.8441 02:50:21.14M
2015-11-07T02:50:20.398Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.458  34.594 1499.8442 02:50:21.34M
2015-11-07T02:50:20.598Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.458  34.595 1499.8446 02:50:21.54M
2015-11-07T02:50:20.803Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.459  34.595 1499.8457 02:50:21.74M
2015-11-07T02:50:21.008Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.596 1499.8468 02:50:21.94M
2015-11-07T02:50:21.208Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.461  34.597 1499.8474 02:50:22.16M
2015-11-07T02:50:21.413Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.462  34.598 1499.8475 02:50:22.36M
2015-11-07T02:50:21.613Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.462  34.599 1499.8484 02:50:22.56M
2015-11-07T02:50:21.818Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.462  34.600 1499.8473 02:50:22.75M
2015-11-07T02:50:22.023Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.463  34.600 1499.8472 02:50:22.95M
2015-11-07T02:50:22.223Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.463  34.601 1499.8480 02:50:23.17M
2015-11-07T02:50:22.443Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.463  34.600 1499.8479 02:50:23.37M
2015-11-07T02:50:22.628Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.462  34.600 1499.8470 02:50:23.59M
2015-11-07T02:50:22.833Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.463  34.600 1499.8488 02:50:23.77M
2015-11-07T02:50:23.033Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.464  34.601 1499.8494 02:50:23.97M
2015-11-07T02:50:23.238Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.464  34.601 1499.8503 02:50:24.19M
2015-11-07T02:50:23.443Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.465  34.601 1499.8502 02:50:24.38M
2015-11-07T02:50:23.643Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.465  34.602 1499.8503 02:50:24.58M
2015-11-07T02:50:23.848Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.465  34.603 1499.8500 02:50:24.78M
2015-11-07T02:50:24.053Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.462  34.599 1499.8458 02:50:25.00M
2015-11-07T02:50:24.253Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.464  34.601 1499.8492 02:50:25.20M
2015-11-07T02:50:24.453Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.465  34.602 1499.8507 02:50:25.40M
2015-11-07T02:50:24.663Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.467  34.604 1499.8536 02:50:25.60M
2015-11-07T02:50:24.858Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.470  34.607 1499.8574 02:50:25.80M
2015-11-07T02:50:25.063Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.471  34.607 1499.8588 02:50:26.01M
2015-11-07T02:50:25.273Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.472  34.608 1499.8591 02:50:26.21M
2015-11-07T02:50:25.473Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.472  34.609 1499.8585 02:50:26.41M
2015-11-07T02:50:25.673Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.473  34.609 1499.8590 02:50:26.61M
2015-11-07T02:50:25.878Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.473  34.610 1499.8591 02:50:26.81M
2015-11-07T02:50:26.078Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.473  34.610 1499.8585 02:50:27.03M
2015-11-07T02:50:26.283Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.473  34.611 1499.8577 02:50:27.23M
2015-11-07T02:50:26.488Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.473  34.610 1499.8563 02:50:27.43M
2015-11-07T02:50:26.688Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.472  34.609 1499.8560 02:50:27.63M
2015-11-07T02:50:26.908Z|I-OCEAN7-304-XXXX|  27.64  12.904  40.472  34.608 1499.8562 02:50:27.83M
2015-11-07T02:50:27.093Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.471  34.607 1499.8563 02:50:28.06M
2015-11-07T02:50:27.298Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.470  34.607 1499.8555 02:50:28.24M
2015-11-07T02:50:27.503Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.469  34.605 1499.8549 02:50:28.45M
2015-11-07T02:50:27.703Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.468  34.605 1499.8546 02:50:28.64M
2015-11-07T02:50:27.908Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.468  34.604 1499.8542 02:50:28.84M
2015-11-07T02:50:28.108Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.460  34.597 1499.8467 02:50:29.07M
2015-11-07T02:50:28.313Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.460  34.597 1499.8468 02:50:29.26M
2015-11-07T02:50:28.518Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.596 1499.8463 02:50:29.46M
2015-11-07T02:50:28.723Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.460  34.597 1499.8459 02:50:29.66M
2015-11-07T02:50:28.923Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.460  34.597 1499.8458 02:50:29.86M
2015-11-07T02:50:29.123Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.460  34.597 1499.8467 02:50:30.08M
2015-11-07T02:50:29.328Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.459  34.596 1499.8466 02:50:30.27M
2015-11-07T02:50:29.533Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.458  34.595 1499.8468 02:50:30.48M
2015-11-07T02:50:29.733Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.458  34.594 1499.8467 02:50:30.68M
2015-11-07T02:50:29.938Z|I-OCEAN7-304-XXXX|  27.76  12.903  40.458  34.596 1499.8387 02:50:30.87M
2015-11-07T02:50:30.138Z|I-OCEAN7-304-XXXX|  27.76  12.903  40.457  34.596 1499.8376 02:50:31.09M
2015-11-07T02:50:30.343Z|I-OCEAN7-304-XXXX|  27.77  12.903  40.456  34.595 1499.8369 02:50:31.29M
2015-11-07T02:50:30.548Z|I-OCEAN7-304-XXXX|  27.75  12.903  40.455  34.594 1499.8357 02:50:31.49M
2015-11-07T02:50:30.748Z|I-OCEAN7-304-XXXX|  27.77  12.903  40.455  34.594 1499.8359 02:50:31.69M
2015-11-07T02:50:30.964Z|I-OCEAN7-304-XXXX|  27.77  12.902  40.455  34.594 1499.8347 02:50:31.89M
2015-11-07T02:50:31.153Z|I-OCEAN7-304-XXXX|  27.77  12.902  40.454  34.594 1499.8342 02:50:32.11M
2015-11-07T02:50:31.379Z|I-OCEAN7-304-XXXX|  27.77  12.902  40.454  34.593 1499.8341 02:50:32.30M
2015-11-07T02:50:31.564Z|I-OCEAN7-304-XXXX|  27.74  12.903  40.454  34.593 1499.8342 02:50:32.52M
2015-11-07T02:50:31.764Z|I-OCEAN7-304-XXXX|  27.76  12.903  40.453  34.592 1499.8341 02:50:32.70M
2015-11-07T02:50:31.968Z|I-OCEAN7-304-XXXX|  27.72  12.903  40.453  34.592 1499.8340 02:50:32.90M
2015-11-07T02:50:32.190Z|I-OCEAN7-304-XXXX|  27.71  12.903  40.452  34.591 1499.8334 02:50:33.12M
2015-11-07T02:50:32.373Z|I-OCEAN7-304-XXXX|  27.68  12.904  40.452  34.590 1499.8328 02:50:33.32M
2015-11-07T02:50:32.578Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.451  34.589 1499.8331 02:50:33.52M
2015-11-07T02:50:32.784Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.451  34.589 1499.8339 02:50:33.72M
2015-11-07T02:50:32.990Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.451  34.589 1499.8346 02:50:33.92M
2015-11-07T02:50:33.188Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.452  34.589 1499.8356 02:50:34.14M
2015-11-07T02:50:33.388Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.452  34.590 1499.8367 02:50:34.33M
2015-11-07T02:50:33.593Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.453  34.590 1499.8373 02:50:34.53M
2015-11-07T02:50:33.798Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.453  34.590 1499.8375 02:50:34.73M
2015-11-07T02:50:33.998Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.453  34.590 1499.8378 02:50:34.93M
2015-11-07T02:50:34.204Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.453  34.589 1499.8376 02:50:35.15M
2015-11-07T02:50:34.404Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.453  34.589 1499.8378 02:50:35.35M
2015-11-07T02:50:34.609Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.453  34.589 1499.8384 02:50:35.55M
2015-11-07T02:50:34.813Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.453  34.589 1499.8395 02:50:35.75M
2015-11-07T02:50:35.014Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.454  34.590 1499.8403 02:50:35.95M
2015-11-07T02:50:35.214Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.455  34.591 1499.8412 02:50:36.17M
2015-11-07T02:50:35.430Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.456  34.591 1499.8431 02:50:36.36M
2015-11-07T02:50:35.629Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.457  34.593 1499.8444 02:50:36.56M
2015-11-07T02:50:35.844Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.458  34.593 1499.8453 02:50:36.76M
2015-11-07T02:50:36.029Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.458  34.594 1499.8464 02:50:37.00M
2015-11-07T02:50:36.234Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.459  34.594 1499.8467 02:50:37.18M
2015-11-07T02:50:36.434Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.460  34.595 1499.8474 02:50:37.38M
2015-11-07T02:50:36.670Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.461  34.596 1499.8484 02:50:37.58M
2015-11-07T02:50:36.839Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.461  34.597 1499.8486 02:50:37.78M
2015-11-07T02:50:37.044Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.462  34.597 1499.8485 02:50:38.00M
2015-11-07T02:50:37.249Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.463  34.598 1499.8488 02:50:38.20M
2015-11-07T02:50:37.449Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.463  34.599 1499.8481 02:50:38.40M
2015-11-07T02:50:37.654Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.463  34.599 1499.8478 02:50:38.59M
2015-11-07T02:50:37.859Z|I-OCEAN7-304-XXXX|  27.65  12.905  40.463  34.599 1499.8479 02:50:38.79M
2015-11-07T02:50:38.059Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.462  34.599 1499.8470 02:50:39.01M
2015-11-07T02:50:38.264Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.461  34.598 1499.8456 02:50:39.21M
2015-11-07T02:50:38.464Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.460  34.596 1499.8452 02:50:39.41M
2015-11-07T02:50:38.669Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.459  34.596 1499.8453 02:50:39.61M
2015-11-07T02:50:38.875Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.462  34.598 1499.8484 02:50:39.81M
2015-11-07T02:50:39.074Z|I-OCEAN7-304-XXXX|  27.67  12.905  40.456  34.593 1499.8418 02:50:40.03M
2015-11-07T02:50:39.279Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.455  34.592 1499.8412 02:50:40.22M
2015-11-07T02:50:39.479Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8417 02:50:40.42M
2015-11-07T02:50:39.684Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.454  34.590 1499.8411 02:50:40.62M
2015-11-07T02:50:39.884Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.455  34.591 1499.8433 02:50:40.82M
2015-11-07T02:50:40.089Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.456  34.592 1499.8442 02:50:41.04M
2015-11-07T02:50:40.309Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.457  34.593 1499.8453 02:50:41.24M
2015-11-07T02:50:40.494Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.457  34.593 1499.8463 02:50:41.46M
2015-11-07T02:50:40.699Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.458  34.594 1499.8462 02:50:41.64M
2015-11-07T02:50:40.904Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.459  34.595 1499.8475 02:50:41.84M
2015-11-07T02:50:41.104Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.455  34.591 1499.8430 02:50:42.06M
2015-11-07T02:50:41.309Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.454  34.591 1499.8424 02:50:42.26M
2015-11-07T02:50:41.509Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.454  34.591 1499.8409 02:50:42.45M
2015-11-07T02:50:41.715Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.459  34.596 1499.8463 02:50:42.65M
2015-11-07T02:50:41.914Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.459  34.596 1499.8455 02:50:42.85M
2015-11-07T02:50:42.119Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.458  34.595 1499.8446 02:50:43.07M
2015-11-07T02:50:42.324Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.457  34.594 1499.8439 02:50:43.27M
2015-11-07T02:50:42.524Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.457  34.594 1499.8431 02:50:43.47M
2015-11-07T02:50:42.729Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.456  34.593 1499.8427 02:50:43.67M
2015-11-07T02:50:42.934Z|I-OCEAN7-304-XXXX|  27.80  12.904  40.451  34.589 1499.8361 02:50:43.87M
2015-11-07T02:50:43.134Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.452  34.589 1499.8372 02:50:44.09M
2015-11-07T02:50:43.339Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.452  34.589 1499.8378 02:50:44.29M
2015-11-07T02:50:43.544Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.452  34.589 1499.8373 02:50:44.48M
2015-11-07T02:50:43.744Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.451  34.588 1499.8368 02:50:44.68M
2015-11-07T02:50:43.949Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.450  34.587 1499.8363 02:50:44.88M
2015-11-07T02:50:44.149Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.450  34.587 1499.8368 02:50:45.10M
2015-11-07T02:50:44.356Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.450  34.586 1499.8362 02:50:45.30M
2015-11-07T02:50:44.559Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.450  34.586 1499.8365 02:50:45.50M
2015-11-07T02:50:44.779Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.449  34.586 1499.8359 02:50:45.70M
2015-11-07T02:50:44.964Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.452  34.588 1499.8401 02:50:45.91M
2015-11-07T02:50:45.164Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.453  34.588 1499.8400 02:50:46.12M
2015-11-07T02:50:45.369Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.464  34.599 1499.8523 02:50:46.31M
2015-11-07T02:50:45.574Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.465  34.600 1499.8538 02:50:46.51M
2015-11-07T02:50:45.779Z|I-OCEAN7-304-XXXX|  27.62  12.906  40.468  34.603 1499.8557 02:50:46.71M
2015-11-07T02:50:45.979Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.467  34.602 1499.8540 02:50:46.91M
2015-11-07T02:50:46.179Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.466  34.601 1499.8527 02:50:47.13M
2015-11-07T02:50:46.384Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.465  34.600 1499.8516 02:50:47.33M
2015-11-07T02:50:46.589Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.464  34.600 1499.8510 02:50:47.53M
2015-11-07T02:50:46.789Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.454  34.590 1499.8402 02:50:47.73M
2015-11-07T02:50:46.994Z|I-OCEAN7-304-XXXX|  27.60  12.906  40.454  34.590 1499.8398 02:50:47.93M
2015-11-07T02:50:47.199Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.453  34.589 1499.8396 02:50:48.15M
2015-11-07T02:50:47.399Z|I-OCEAN7-304-XXXX|  27.62  12.907  40.453  34.588 1499.8394 02:50:48.35M
2015-11-07T02:50:47.599Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.461  34.596 1499.8477 02:50:48.55M
2015-11-07T02:50:47.804Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.462  34.598 1499.8492 02:50:48.74M
2015-11-07T02:50:48.009Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.463  34.599 1499.8495 02:50:48.94M
2015-11-07T02:50:48.209Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.464  34.600 1499.8514 02:50:49.16M
2015-11-07T02:50:48.414Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.460  34.596 1499.8474 02:50:49.36M
2015-11-07T02:50:48.619Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.459  34.595 1499.8464 02:50:49.56M
2015-11-07T02:50:48.819Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.458  34.594 1499.8461 02:50:49.76M
2015-11-07T02:50:49.024Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.457  34.592 1499.8458 02:50:49.96M
2015-11-07T02:50:49.244Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.456  34.592 1499.8445 02:50:50.18M
2015-11-07T02:50:49.430Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.455  34.591 1499.8436 02:50:50.39M
2015-11-07T02:50:49.634Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.455  34.590 1499.8429 02:50:50.57M
2015-11-07T02:50:49.834Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.454  34.590 1499.8428 02:50:50.77M
2015-11-07T02:50:50.034Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.454  34.591 1499.8408 02:50:50.97M
2015-11-07T02:50:50.244Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.454  34.591 1499.8419 02:50:51.19M
2015-11-07T02:50:50.444Z|I-OCEAN7-304-XXXX|  27.85  12.905  40.454  34.591 1499.8418 02:50:51.39M
2015-11-07T02:50:50.649Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.453  34.590 1499.8401 02:50:51.59M
2015-11-07T02:50:50.849Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.457  34.594 1499.8439 02:50:51.79M
2015-11-07T02:50:51.054Z|I-OCEAN7-304-XXXX|  27.84  12.904  40.456  34.594 1499.8423 02:50:52.01M
2015-11-07T02:50:51.254Z|I-OCEAN7-304-XXXX|  27.88  12.904  40.457  34.594 1499.8428 02:50:52.21M
2015-11-07T02:50:51.459Z|I-OCEAN7-304-XXXX|  27.91  12.904  40.457  34.595 1499.8429 02:50:52.40M
2015-11-07T02:50:51.664Z|I-OCEAN7-304-XXXX|  27.91  12.904  40.457  34.595 1499.8431 02:50:52.60M
2015-11-07T02:50:51.864Z|I-OCEAN7-304-XXXX|  27.85  12.904  40.457  34.595 1499.8424 02:50:52.80M
2015-11-07T02:50:52.070Z|I-OCEAN7-304-XXXX|  27.85  12.904  40.457  34.594 1499.8423 02:50:53.02M
2015-11-07T02:50:52.270Z|I-OCEAN7-304-XXXX|  27.84  12.904  40.457  34.595 1499.8425 02:50:53.22M
2015-11-07T02:50:52.475Z|I-OCEAN7-304-XXXX|  27.84  12.904  40.457  34.595 1499.8424 02:50:53.42M
2015-11-07T02:50:52.674Z|I-OCEAN7-304-XXXX|  27.84  12.904  40.457  34.595 1499.8425 02:50:53.62M
2015-11-07T02:50:52.879Z|I-OCEAN7-304-XXXX|  27.84  12.904  40.457  34.595 1499.8424 02:50:53.81M
2015-11-07T02:50:53.084Z|I-OCEAN7-304-XXXX|  27.81  12.904  40.457  34.595 1499.8428 02:50:54.03M
2015-11-07T02:50:53.289Z|I-OCEAN7-304-XXXX|  27.81  12.904  40.457  34.595 1499.8427 02:50:54.23M
2015-11-07T02:50:53.489Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.453  34.591 1499.8369 02:50:54.43M
2015-11-07T02:50:53.709Z|I-OCEAN7-304-XXXX|  27.71  12.904  40.454  34.591 1499.8368 02:50:54.63M
2015-11-07T02:50:53.894Z|I-OCEAN7-304-XXXX|  27.69  12.904  40.460  34.597 1499.8428 02:50:54.85M
2015-11-07T02:50:54.099Z|I-OCEAN7-304-XXXX|  27.66  12.904  40.461  34.598 1499.8444 02:50:55.05M
2015-11-07T02:50:54.299Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.464  34.601 1499.8474 02:50:55.25M
2015-11-07T02:50:54.504Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.464  34.601 1499.8467 02:50:55.45M
2015-11-07T02:50:54.924Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.463  34.601 1499.8453 02:50:55.65M
2015-11-07T02:50:54.925Z|I-OCEAN7-304-XXXX|  27.63  12.904  40.467  34.605 1499.8500 02:50:55.94M
2015-11-07T02:50:55.129Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.466  34.604 1499.8478 02:50:56.08M
2015-11-07T02:50:55.329Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.465  34.601 1499.8523 02:50:56.28M
2015-11-07T02:50:55.529Z|I-OCEAN7-304-XXXX|  27.57  12.906  40.464  34.600 1499.8506 02:50:56.48M
2015-11-07T02:50:55.734Z|I-OCEAN7-304-XXXX|  27.55  12.906  40.464  34.600 1499.8489 02:50:56.67M
2015-11-07T02:50:55.939Z|I-OCEAN7-304-XXXX|  27.61  12.905  40.463  34.600 1499.8478 02:50:56.87M
2015-11-07T02:50:56.139Z|I-OCEAN7-304-XXXX|  27.60  12.905  40.463  34.600 1499.8466 02:50:57.09M
2015-11-07T02:50:56.344Z|I-OCEAN7-304-XXXX|  27.60  12.904  40.462  34.600 1499.8448 02:50:57.29M
2015-11-07T02:50:56.595Z|I-OCEAN7-304-XXXX|  27.58  12.904  40.462  34.600 1499.8427 02:50:57.49M
2015-11-07T02:50:56.749Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.459  34.597 1499.8380 02:50:57.74M
2015-11-07T02:50:56.955Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.459  34.598 1499.8375 02:50:57.89M
2015-11-07T02:50:57.156Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.465  34.604 1499.8438 02:50:58.11M
2015-11-07T02:50:57.355Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.467  34.606 1499.8459 02:50:58.31M
2015-11-07T02:50:57.565Z|I-OCEAN7-304-XXXX|  27.63  12.902  40.465  34.604 1499.8448 02:50:58.50M
2015-11-07T02:50:57.765Z|I-OCEAN7-304-XXXX|  27.62  12.902  40.464  34.603 1499.8424 02:50:58.71M
2015-11-07T02:50:57.965Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.462  34.601 1499.8406 02:50:58.90M
2015-11-07T02:50:58.190Z|I-OCEAN7-304-XXXX|  27.66  12.902  40.460  34.600 1499.8376 02:50:59.12M
2015-11-07T02:50:58.370Z|I-OCEAN7-304-XXXX|  27.70  12.903  40.459  34.597 1499.8401 02:50:59.34M
2015-11-07T02:50:58.575Z|I-OCEAN7-304-XXXX|  27.70  12.904  40.458  34.596 1499.8403 02:50:59.52M
2015-11-07T02:50:58.779Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.457  34.595 1499.8391 02:50:59.72M
2015-11-07T02:50:58.985Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.457  34.595 1499.8403 02:50:59.92M
2015-11-07T02:50:59.185Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.457  34.594 1499.8397 02:51:00.14M
2015-11-07T02:50:59.390Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.457  34.594 1499.8409 02:51:00.34M
2015-11-07T02:50:59.590Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.457  34.594 1499.8423 02:51:00.54M
2015-11-07T02:50:59.795Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.457  34.593 1499.8429 02:51:00.73M
2015-11-07T02:50:59.995Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.456  34.593 1499.8423 02:51:00.93M