2015-11-07T02:49:00.207Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.451 34.591 1499.8303 02:49:01.14M 2015-11-07T02:49:00.404Z|I-OCEAN7-304-XXXX| 27.84 12.902 40.453 34.593 1499.8331 02:49:01.34M 2015-11-07T02:49:00.604Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.454 34.593 1499.8341 02:49:01.54M 2015-11-07T02:49:00.809Z|I-OCEAN7-304-XXXX| 27.81 12.902 40.455 34.594 1499.8358 02:49:01.74M 2015-11-07T02:49:01.009Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.456 34.595 1499.8368 02:49:01.94M 2015-11-07T02:49:01.214Z|I-OCEAN7-304-XXXX| 27.78 12.902 40.458 34.597 1499.8378 02:49:02.16M 2015-11-07T02:49:01.414Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.459 34.598 1499.8398 02:49:02.36M 2015-11-07T02:49:01.619Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.460 34.599 1499.8418 02:49:02.56M 2015-11-07T02:49:01.820Z|I-OCEAN7-304-XXXX| 27.77 12.902 40.461 34.600 1499.8418 02:49:02.76M 2015-11-07T02:49:02.040Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.461 34.600 1499.8425 02:49:02.95M 2015-11-07T02:49:02.230Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.462 34.600 1499.8435 02:49:03.19M 2015-11-07T02:49:02.435Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.462 34.600 1499.8431 02:49:03.37M 2015-11-07T02:49:02.635Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8436 02:49:03.57M 2015-11-07T02:49:02.840Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.599 1499.8451 02:49:03.77M 2015-11-07T02:49:03.040Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.462 34.599 1499.8461 02:49:03.97M 2015-11-07T02:49:03.245Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.599 1499.8457 02:49:04.19M 2015-11-07T02:49:03.447Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.461 34.598 1499.8446 02:49:04.39M 2015-11-07T02:49:03.650Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.461 34.597 1499.8453 02:49:04.58M 2015-11-07T02:49:03.855Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.597 1499.8458 02:49:04.79M 2015-11-07T02:49:04.055Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8459 02:49:05.00M 2015-11-07T02:49:04.260Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.461 34.597 1499.8463 02:49:05.20M 2015-11-07T02:49:04.465Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.460 34.596 1499.8472 02:49:05.40M 2015-11-07T02:49:04.665Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.460 34.595 1499.8464 02:49:05.60M 2015-11-07T02:49:04.870Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.595 1499.8470 02:49:05.80M 2015-11-07T02:49:05.070Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8463 02:49:06.02M 2015-11-07T02:49:05.275Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.460 34.595 1499.8463 02:49:06.22M 2015-11-07T02:49:05.475Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8458 02:49:06.42M 2015-11-07T02:49:05.680Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.459 34.595 1499.8450 02:49:06.61M 2015-11-07T02:49:05.885Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8447 02:49:06.82M 2015-11-07T02:49:06.085Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8439 02:49:07.03M 2015-11-07T02:49:06.290Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8435 02:49:07.23M 2015-11-07T02:49:06.510Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.454 34.591 1499.8403 02:49:07.43M 2015-11-07T02:49:06.695Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.454 34.591 1499.8403 02:49:07.65M 2015-11-07T02:49:06.900Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8401 02:49:07.83M 2015-11-07T02:49:07.100Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.454 34.591 1499.8391 02:49:08.05M 2015-11-07T02:49:07.305Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8402 02:49:08.25M 2015-11-07T02:49:07.505Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8398 02:49:08.45M 2015-11-07T02:49:07.710Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.454 34.591 1499.8397 02:49:08.64M 2015-11-07T02:49:07.915Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8406 02:49:08.84M 2015-11-07T02:49:08.115Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8406 02:49:09.06M 2015-11-07T02:49:08.320Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.454 34.591 1499.8416 02:49:09.26M 2015-11-07T02:49:08.520Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8425 02:49:09.46M 2015-11-07T02:49:08.725Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.454 34.592 1499.8389 02:49:09.66M 2015-11-07T02:49:08.930Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.454 34.592 1499.8387 02:49:09.86M 2015-11-07T02:49:09.135Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8386 02:49:10.08M 2015-11-07T02:49:09.335Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.454 34.593 1499.8379 02:49:10.28M 2015-11-07T02:49:09.540Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8373 02:49:10.48M 2015-11-07T02:49:09.740Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8372 02:49:10.68M 2015-11-07T02:49:09.945Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.454 34.593 1499.8365 02:49:10.87M 2015-11-07T02:49:10.145Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.455 34.594 1499.8365 02:49:11.10M 2015-11-07T02:49:10.350Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.456 34.594 1499.8369 02:49:11.29M 2015-11-07T02:49:10.555Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.456 34.595 1499.8376 02:49:11.49M 2015-11-07T02:49:10.760Z|I-OCEAN7-304-XXXX| 27.74 12.903 40.457 34.596 1499.8375 02:49:11.69M 2015-11-07T02:49:10.975Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8446 02:49:11.89M 2015-11-07T02:49:11.165Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.595 1499.8455 02:49:12.13M 2015-11-07T02:49:11.365Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.595 1499.8451 02:49:12.31M 2015-11-07T02:49:11.570Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8459 02:49:12.51M 2015-11-07T02:49:11.770Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8463 02:49:12.71M 2015-11-07T02:49:11.975Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.460 34.596 1499.8469 02:49:12.91M 2015-11-07T02:49:12.175Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.460 34.596 1499.8475 02:49:13.13M 2015-11-07T02:49:12.380Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.461 34.596 1499.8488 02:49:13.32M 2015-11-07T02:49:12.585Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.597 1499.8495 02:49:13.52M 2015-11-07T02:49:12.785Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.462 34.598 1499.8497 02:49:13.72M 2015-11-07T02:49:12.990Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.463 34.598 1499.8499 02:49:13.92M 2015-11-07T02:49:13.190Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8497 02:49:14.14M 2015-11-07T02:49:13.395Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.462 34.598 1499.8497 02:49:14.34M 2015-11-07T02:49:13.600Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.462 34.597 1499.8496 02:49:14.54M 2015-11-07T02:49:13.800Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.597 1499.8503 02:49:14.74M 2015-11-07T02:49:14.005Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8453 02:49:14.93M 2015-11-07T02:49:14.205Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.592 1499.8442 02:49:15.15M 2015-11-07T02:49:14.410Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.456 34.591 1499.8439 02:49:15.35M 2015-11-07T02:49:14.615Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8433 02:49:15.55M 2015-11-07T02:49:14.815Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.457 34.592 1499.8461 02:49:15.75M 2015-11-07T02:49:15.020Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8463 02:49:15.95M 2015-11-07T02:49:15.220Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.459 34.595 1499.8468 02:49:16.17M 2015-11-07T02:49:15.440Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8436 02:49:16.37M 2015-11-07T02:49:15.630Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8422 02:49:16.58M 2015-11-07T02:49:15.831Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.455 34.591 1499.8403 02:49:16.77M 2015-11-07T02:49:16.035Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.454 34.591 1499.8402 02:49:16.96M 2015-11-07T02:49:16.240Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.590 1499.8390 02:49:17.18M 2015-11-07T02:49:16.440Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8392 02:49:17.38M 2015-11-07T02:49:16.640Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8390 02:49:17.58M 2015-11-07T02:49:16.845Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.452 34.589 1499.8380 02:49:17.78M 2015-11-07T02:49:17.050Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.453 34.590 1499.8386 02:49:18.00M 2015-11-07T02:49:17.250Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.454 34.591 1499.8403 02:49:18.20M 2015-11-07T02:49:17.460Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.455 34.593 1499.8414 02:49:18.40M 2015-11-07T02:49:17.660Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8428 02:49:18.60M 2015-11-07T02:49:17.860Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8445 02:49:18.79M 2015-11-07T02:49:18.065Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.595 1499.8458 02:49:19.01M 2015-11-07T02:49:18.265Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.594 1499.8451 02:49:19.21M 2015-11-07T02:49:18.470Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8439 02:49:19.41M 2015-11-07T02:49:18.675Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.594 1499.8446 02:49:19.61M 2015-11-07T02:49:18.875Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.458 34.594 1499.8450 02:49:19.81M 2015-11-07T02:49:19.080Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.458 34.595 1499.8461 02:49:20.03M 2015-11-07T02:49:19.285Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.459 34.596 1499.8478 02:49:20.23M 2015-11-07T02:49:19.485Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.460 34.597 1499.8473 02:49:20.43M 2015-11-07T02:49:19.690Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.458 34.595 1499.8435 02:49:20.63M 2015-11-07T02:49:19.910Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8414 02:49:20.82M 2015-11-07T02:49:20.095Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.456 34.594 1499.8385 02:49:21.06M 2015-11-07T02:49:20.295Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.454 34.592 1499.8363 02:49:21.24M 2015-11-07T02:49:20.500Z|I-OCEAN7-304-XXXX| 27.78 12.903 40.451 34.590 1499.8328 02:49:21.44M 2015-11-07T02:49:20.707Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.451 34.590 1499.8312 02:49:21.64M 2015-11-07T02:49:20.910Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.450 34.589 1499.8311 02:49:21.84M 2015-11-07T02:49:21.110Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.450 34.588 1499.8314 02:49:22.06M 2015-11-07T02:49:21.310Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.450 34.588 1499.8304 02:49:22.26M 2015-11-07T02:49:21.515Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.451 34.589 1499.8314 02:49:22.46M 2015-11-07T02:49:21.720Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.451 34.590 1499.8322 02:49:22.66M 2015-11-07T02:49:21.920Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.452 34.591 1499.8330 02:49:22.86M 2015-11-07T02:49:22.125Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.453 34.591 1499.8336 02:49:23.07M 2015-11-07T02:49:22.331Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.453 34.591 1499.8347 02:49:23.27M 2015-11-07T02:49:22.530Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8345 02:49:23.47M 2015-11-07T02:49:22.736Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.453 34.591 1499.8342 02:49:23.67M 2015-11-07T02:49:22.935Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.452 34.590 1499.8344 02:49:23.87M 2015-11-07T02:49:23.140Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.590 1499.8352 02:49:24.09M 2015-11-07T02:49:23.345Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8346 02:49:24.29M 2015-11-07T02:49:23.545Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.452 34.590 1499.8340 02:49:24.49M 2015-11-07T02:49:23.750Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8335 02:49:24.69M 2015-11-07T02:49:23.950Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8336 02:49:24.89M 2015-11-07T02:49:24.155Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8344 02:49:25.10M 2015-11-07T02:49:24.376Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8339 02:49:25.30M 2015-11-07T02:49:24.566Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8341 02:49:25.52M 2015-11-07T02:49:24.766Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8346 02:49:25.70M 2015-11-07T02:49:24.966Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.592 1499.8358 02:49:25.90M 2015-11-07T02:49:25.171Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.454 34.591 1499.8356 02:49:26.12M 2015-11-07T02:49:25.376Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.454 34.592 1499.8353 02:49:26.32M 2015-11-07T02:49:25.576Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8351 02:49:26.52M 2015-11-07T02:49:25.781Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.454 34.592 1499.8357 02:49:26.71M 2015-11-07T02:49:25.986Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.455 34.593 1499.8364 02:49:26.91M 2015-11-07T02:49:26.186Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8364 02:49:27.13M 2015-11-07T02:49:26.391Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.457 34.595 1499.8392 02:49:27.33M 2015-11-07T02:49:26.591Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.457 34.595 1499.8406 02:49:27.53M 2015-11-07T02:49:26.796Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.458 34.595 1499.8420 02:49:27.73M 2015-11-07T02:49:27.001Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.458 34.596 1499.8435 02:49:27.93M 2015-11-07T02:49:27.201Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8444 02:49:28.15M 2015-11-07T02:49:27.401Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.459 34.596 1499.8448 02:49:28.35M 2015-11-07T02:49:27.606Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.458 34.595 1499.8450 02:49:28.54M 2015-11-07T02:49:27.811Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.459 34.595 1499.8464 02:49:28.75M 2015-11-07T02:49:28.016Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.595 1499.8475 02:49:28.94M 2015-11-07T02:49:28.216Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.460 34.595 1499.8497 02:49:29.16M 2015-11-07T02:49:28.421Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.454 34.590 1499.8451 02:49:29.36M 2015-11-07T02:49:28.626Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.454 34.589 1499.8457 02:49:29.56M 2015-11-07T02:49:28.846Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.457 34.592 1499.8496 02:49:29.76M 2015-11-07T02:49:29.026Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8501 02:49:30.00M 2015-11-07T02:49:29.232Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8511 02:49:30.18M 2015-11-07T02:49:29.436Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.594 1499.8518 02:49:30.38M 2015-11-07T02:49:29.636Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.455 34.590 1499.8467 02:49:30.58M 2015-11-07T02:49:29.841Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.454 34.589 1499.8457 02:49:30.77M 2015-11-07T02:49:30.046Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.454 34.588 1499.8444 02:49:31.98M 2015-11-07T02:49:30.246Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8433 02:49:31.19M 2015-11-07T02:49:30.451Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.453 34.588 1499.8422 02:49:31.39M 2015-11-07T02:49:30.656Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.452 34.588 1499.8412 02:49:31.59M 2015-11-07T02:49:30.856Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.588 1499.8402 02:49:31.79M 2015-11-07T02:49:31.061Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.587 1499.8386 02:49:32.01M 2015-11-07T02:49:31.261Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.452 34.588 1499.8378 02:49:32.21M 2015-11-07T02:49:31.466Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8372 02:49:32.41M 2015-11-07T02:49:31.666Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.452 34.589 1499.8362 02:49:32.61M 2015-11-07T02:49:31.872Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.452 34.590 1499.8351 02:49:32.81M 2015-11-07T02:49:32.076Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.453 34.591 1499.8354 02:49:33.02M 2015-11-07T02:49:32.276Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.454 34.592 1499.8351 02:49:33.22M 2015-11-07T02:49:32.481Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.454 34.592 1499.8345 02:49:33.42M 2015-11-07T02:49:32.681Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.455 34.593 1499.8351 02:49:33.62M 2015-11-07T02:49:32.886Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8354 02:49:33.82M 2015-11-07T02:49:33.091Z|I-OCEAN7-304-XXXX| 27.62 12.903 40.456 34.595 1499.8351 02:49:34.04M 2015-11-07T02:49:33.311Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.456 34.595 1499.8361 02:49:34.24M 2015-11-07T02:49:33.496Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.452 34.591 1499.8317 02:49:34.45M 2015-11-07T02:49:33.696Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8302 02:49:34.64M 2015-11-07T02:49:33.901Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.451 34.590 1499.8287 02:49:34.83M 2015-11-07T02:49:34.106Z|I-OCEAN7-304-XXXX| 27.70 12.902 40.450 34.590 1499.8281 02:49:35.05M 2015-11-07T02:49:34.306Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.450 34.590 1499.8278 02:49:35.25M 2015-11-07T02:49:34.511Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.450 34.590 1499.8278 02:49:35.45M 2015-11-07T02:49:34.716Z|I-OCEAN7-304-XXXX| 27.73 12.902 40.450 34.590 1499.8276 02:49:35.65M 2015-11-07T02:49:34.916Z|I-OCEAN7-304-XXXX| 27.75 12.902 40.449 34.589 1499.8276 02:49:35.85M 2015-11-07T02:49:35.121Z|I-OCEAN7-304-XXXX| 27.80 12.902 40.449 34.589 1499.8290 02:49:36.07M 2015-11-07T02:49:35.321Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.457 34.596 1499.8380 02:49:36.27M 2015-11-07T02:49:35.526Z|I-OCEAN7-304-XXXX| 27.83 12.902 40.457 34.597 1499.8389 02:49:36.46M 2015-11-07T02:49:35.726Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.458 34.597 1499.8395 02:49:36.67M 2015-11-07T02:49:35.931Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.458 34.597 1499.8403 02:49:36.86M 2015-11-07T02:49:36.136Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8406 02:49:37.08M 2015-11-07T02:49:36.336Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.595 1499.8405 02:49:37.28M 2015-11-07T02:49:36.541Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.457 34.596 1499.8402 02:49:37.48M 2015-11-07T02:49:36.741Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.458 34.597 1499.8407 02:49:37.68M 2015-11-07T02:49:36.946Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.454 34.593 1499.8367 02:49:37.88M 2015-11-07T02:49:37.153Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8374 02:49:38.10M 2015-11-07T02:49:37.351Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.454 34.590 1499.8424 02:49:38.30M 2015-11-07T02:49:37.560Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.454 34.589 1499.8416 02:49:38.50M 2015-11-07T02:49:37.776Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.453 34.589 1499.8402 02:49:38.70M 2015-11-07T02:49:37.961Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.453 34.589 1499.8397 02:49:38.91M 2015-11-07T02:49:38.166Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.452 34.588 1499.8387 02:49:39.11M 2015-11-07T02:49:38.366Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.587 1499.8376 02:49:39.31M 2015-11-07T02:49:38.571Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.451 34.587 1499.8372 02:49:39.51M 2015-11-07T02:49:38.776Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.587 1499.8368 02:49:39.71M 2015-11-07T02:49:38.976Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.451 34.587 1499.8362 02:49:39.91M 2015-11-07T02:49:39.181Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.451 34.587 1499.8362 02:49:40.13M 2015-11-07T02:49:39.381Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.451 34.588 1499.8354 02:49:40.33M 2015-11-07T02:49:39.586Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8352 02:49:40.53M 2015-11-07T02:49:39.802Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.451 34.588 1499.8347 02:49:40.72M 2015-11-07T02:49:39.991Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8350 02:49:40.92M 2015-11-07T02:49:40.202Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.452 34.589 1499.8352 02:49:41.14M 2015-11-07T02:49:40.401Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.452 34.589 1499.8356 02:49:41.34M 2015-11-07T02:49:40.601Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.453 34.590 1499.8359 02:49:41.54M 2015-11-07T02:49:40.801Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.454 34.591 1499.8374 02:49:41.74M 2015-11-07T02:49:41.014Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.454 34.591 1499.8386 02:49:41.94M 2015-11-07T02:49:41.206Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.455 34.591 1499.8402 02:49:42.16M 2015-11-07T02:49:41.411Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.456 34.592 1499.8412 02:49:42.35M 2015-11-07T02:49:41.616Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.456 34.592 1499.8413 02:49:42.56M 2015-11-07T02:49:41.821Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.456 34.592 1499.8412 02:49:42.76M 2015-11-07T02:49:42.021Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8416 02:49:42.96M 2015-11-07T02:49:42.241Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.456 34.593 1499.8406 02:49:43.17M 2015-11-07T02:49:42.426Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8409 02:49:43.39M 2015-11-07T02:49:42.632Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8417 02:49:43.57M 2015-11-07T02:49:42.850Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8427 02:49:43.77M 2015-11-07T02:49:43.036Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8431 02:49:43.97M 2015-11-07T02:49:43.241Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.458 34.595 1499.8440 02:49:44.19M 2015-11-07T02:49:43.441Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.458 34.595 1499.8445 02:49:44.39M 2015-11-07T02:49:43.646Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.458 34.595 1499.8444 02:49:44.59M 2015-11-07T02:49:43.846Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.464 34.601 1499.8514 02:49:44.79M 2015-11-07T02:49:44.051Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.465 34.602 1499.8525 02:49:45.00M 2015-11-07T02:49:44.256Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.465 34.602 1499.8519 02:49:45.20M 2015-11-07T02:49:44.469Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.466 34.602 1499.8531 02:49:45.40M 2015-11-07T02:49:44.666Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.466 34.603 1499.8538 02:49:45.60M 2015-11-07T02:49:44.866Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.466 34.603 1499.8534 02:49:45.80M 2015-11-07T02:49:45.072Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.466 34.603 1499.8531 02:49:46.02M 2015-11-07T02:49:45.266Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.466 34.603 1499.8538 02:49:46.22M 2015-11-07T02:49:45.476Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.465 34.602 1499.8523 02:49:46.41M 2015-11-07T02:49:45.676Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.464 34.601 1499.8519 02:49:46.62M 2015-11-07T02:49:45.882Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.463 34.601 1499.8497 02:49:46.81M 2015-11-07T02:49:46.082Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.462 34.599 1499.8474 02:49:47.03M 2015-11-07T02:49:46.286Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.457 34.595 1499.8423 02:49:47.23M 2015-11-07T02:49:46.487Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.457 34.594 1499.8417 02:49:47.43M 2015-11-07T02:49:46.712Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.457 34.595 1499.8412 02:49:47.63M 2015-11-07T02:49:46.897Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8396 02:49:47.85M 2015-11-07T02:49:47.097Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.454 34.592 1499.8386 02:49:48.05M 2015-11-07T02:49:47.302Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.455 34.592 1499.8395 02:49:48.25M 2015-11-07T02:49:47.506Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8396 02:49:48.45M 2015-11-07T02:49:47.706Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.594 1499.8397 02:49:48.65M 2015-11-07T02:49:47.911Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8417 02:49:48.84M 2015-11-07T02:49:48.117Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.458 34.595 1499.8435 02:49:49.06M 2015-11-07T02:49:48.335Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.459 34.596 1499.8452 02:49:49.26M 2015-11-07T02:49:48.522Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.460 34.597 1499.8434 02:49:49.46M 2015-11-07T02:49:48.772Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.598 1499.8442 02:49:49.66M 2015-11-07T02:49:48.927Z|I-OCEAN7-304-XXXX| 27.57 12.905 40.461 34.598 1499.8434 02:49:49.90M 2015-11-07T02:49:49.132Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8434 02:49:50.08M 2015-11-07T02:49:49.332Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8441 02:49:50.28M 2015-11-07T02:49:49.537Z|I-OCEAN7-304-XXXX| 27.56 12.905 40.460 34.597 1499.8441 02:49:50.48M 2015-11-07T02:49:49.742Z|I-OCEAN7-304-XXXX| 27.53 12.905 40.460 34.597 1499.8436 02:49:50.67M 2015-11-07T02:49:49.942Z|I-OCEAN7-304-XXXX| 27.54 12.905 40.461 34.598 1499.8436 02:49:50.88M 2015-11-07T02:49:50.147Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8446 02:49:51.09M 2015-11-07T02:49:50.347Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.462 34.598 1499.8451 02:49:51.29M 2015-11-07T02:49:50.553Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.456 34.593 1499.8396 02:49:51.49M 2015-11-07T02:49:50.753Z|I-OCEAN7-304-XXXX| 27.58 12.905 40.459 34.596 1499.8428 02:49:51.69M 2015-11-07T02:49:50.957Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.460 34.597 1499.8435 02:49:51.89M 2015-11-07T02:49:51.177Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.461 34.598 1499.8450 02:49:52.11M 2015-11-07T02:49:51.367Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.462 34.599 1499.8469 02:49:52.32M 2015-11-07T02:49:51.567Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8470 02:49:52.51M 2015-11-07T02:49:51.767Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8490 02:49:52.71M 2015-11-07T02:49:51.972Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8480 02:49:52.90M 2015-11-07T02:49:52.177Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.463 34.600 1499.8475 02:49:53.12M 2015-11-07T02:49:52.377Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.463 34.600 1499.8481 02:49:53.32M 2015-11-07T02:49:52.577Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.463 34.600 1499.8485 02:49:53.52M 2015-11-07T02:49:52.787Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.463 34.600 1499.8490 02:49:53.72M 2015-11-07T02:49:52.987Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.463 34.600 1499.8503 02:49:53.92M 2015-11-07T02:49:53.192Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8439 02:49:54.14M 2015-11-07T02:49:53.392Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.456 34.593 1499.8441 02:49:54.34M 2015-11-07T02:49:53.597Z|I-OCEAN7-304-XXXX| 27.87 12.905 40.456 34.593 1499.8447 02:49:54.53M 2015-11-07T02:49:53.847Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.455 34.592 1499.8441 02:49:54.73M 2015-11-07T02:49:54.002Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.454 34.591 1499.8427 02:49:55.00M 2015-11-07T02:49:54.202Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.452 34.589 1499.8402 02:49:55.15M 2015-11-07T02:49:54.407Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.451 34.588 1499.8378 02:49:55.35M 2015-11-07T02:49:54.607Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.450 34.587 1499.8372 02:49:55.55M 2015-11-07T02:49:54.812Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.450 34.587 1499.8376 02:49:55.75M 2015-11-07T02:49:55.017Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.450 34.586 1499.8376 02:49:55.95M 2015-11-07T02:49:55.222Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.449 34.585 1499.8372 02:49:56.17M 2015-11-07T02:49:55.422Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.452 34.588 1499.8408 02:49:56.37M 2015-11-07T02:49:55.642Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.454 34.590 1499.8418 02:49:56.56M 2015-11-07T02:49:55.832Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8439 02:49:56.78M 2015-11-07T02:49:56.032Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.456 34.592 1499.8423 02:49:56.96M 2015-11-07T02:49:56.232Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.455 34.592 1499.8413 02:49:57.18M 2015-11-07T02:49:56.437Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.455 34.592 1499.8411 02:49:57.38M 2015-11-07T02:49:56.642Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.593 1499.8412 02:49:57.58M 2015-11-07T02:49:56.847Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.456 34.593 1499.8407 02:49:57.78M 2015-11-07T02:49:57.047Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.456 34.593 1499.8418 02:49:58.00M 2015-11-07T02:49:57.252Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.455 34.592 1499.8405 02:49:58.20M 2015-11-07T02:49:57.452Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8403 02:49:58.40M 2015-11-07T02:49:57.657Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.591 1499.8394 02:49:58.59M 2015-11-07T02:49:57.857Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8378 02:49:58.79M 2015-11-07T02:49:58.062Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.453 34.591 1499.8367 02:49:59.01M 2015-11-07T02:49:58.267Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8403 02:49:59.21M 2015-11-07T02:49:58.467Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.455 34.592 1499.8369 02:49:59.41M 2015-11-07T02:49:58.672Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8361 02:49:59.61M 2015-11-07T02:49:58.922Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.454 34.592 1499.8363 02:49:59.81M 2015-11-07T02:49:59.077Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.454 34.591 1499.8369 02:50:00.07M 2015-11-07T02:49:59.277Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.454 34.591 1499.8365 02:50:00.23M 2015-11-07T02:49:59.482Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.453 34.590 1499.8362 02:50:00.42M 2015-11-07T02:49:59.687Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.453 34.590 1499.8365 02:50:00.63M 2015-11-07T02:49:59.887Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8459 02:50:00.82M