2015-11-07T02:46:00.102Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.457 34.595 1499.8389 02:46:01.04M 2015-11-07T02:46:00.307Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.457 34.595 1499.8407 02:46:01.24M 2015-11-07T02:46:00.507Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.458 34.595 1499.8428 02:46:01.44M 2015-11-07T02:46:00.712Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.459 34.595 1499.8446 02:46:01.64M 2015-11-07T02:46:00.912Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.459 34.595 1499.8455 02:46:01.84M 2015-11-07T02:46:01.117Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.459 34.596 1499.8456 02:46:02.06M 2015-11-07T02:46:01.317Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.460 34.597 1499.8459 02:46:02.26M 2015-11-07T02:46:01.522Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.461 34.597 1499.8477 02:46:02.45M 2015-11-07T02:46:01.727Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8485 02:46:02.65M 2015-11-07T02:46:01.927Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8478 02:46:02.85M 2015-11-07T02:46:02.132Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.597 1499.8481 02:46:03.07M 2015-11-07T02:46:02.337Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.597 1499.8483 02:46:03.27M 2015-11-07T02:46:02.537Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.596 1499.8474 02:46:03.47M 2015-11-07T02:46:02.737Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.596 1499.8469 02:46:03.67M 2015-11-07T02:46:02.942Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.459 34.595 1499.8478 02:46:03.87M 2015-11-07T02:46:03.147Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.458 34.594 1499.8473 02:46:04.09M 2015-11-07T02:46:03.362Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.457 34.593 1499.8463 02:46:04.28M 2015-11-07T02:46:03.552Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.457 34.593 1499.8458 02:46:04.50M 2015-11-07T02:46:03.752Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8450 02:46:04.68M 2015-11-07T02:46:03.957Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8455 02:46:04.88M 2015-11-07T02:46:04.162Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8458 02:46:05.10M 2015-11-07T02:46:04.362Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8455 02:46:05.30M 2015-11-07T02:46:04.568Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8439 02:46:05.50M 2015-11-07T02:46:04.772Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.455 34.592 1499.8418 02:46:05.70M 2015-11-07T02:46:04.972Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8408 02:46:05.90M 2015-11-07T02:46:05.177Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.454 34.591 1499.8403 02:46:06.12M 2015-11-07T02:46:05.382Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.453 34.591 1499.8389 02:46:06.31M 2015-11-07T02:46:05.582Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8376 02:46:06.52M 2015-11-07T02:46:05.787Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.452 34.590 1499.8365 02:46:06.71M 2015-11-07T02:46:05.992Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.453 34.590 1499.8364 02:46:06.91M 2015-11-07T02:46:06.192Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.452 34.590 1499.8352 02:46:07.13M 2015-11-07T02:46:06.397Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.454 34.592 1499.8365 02:46:07.33M 2015-11-07T02:46:06.597Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.455 34.593 1499.8376 02:46:07.53M 2015-11-07T02:46:06.797Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.456 34.594 1499.8370 02:46:07.73M 2015-11-07T02:46:07.002Z|I-OCEAN7-304-XXXX| 27.69 12.903 40.457 34.596 1499.8386 02:46:07.93M 2015-11-07T02:46:07.207Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.597 1499.8401 02:46:08.15M 2015-11-07T02:46:07.407Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.459 34.598 1499.8402 02:46:08.35M 2015-11-07T02:46:07.612Z|I-OCEAN7-304-XXXX| 27.68 12.903 40.460 34.598 1499.8413 02:46:08.54M 2015-11-07T02:46:07.832Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.461 34.599 1499.8418 02:46:08.74M 2015-11-07T02:46:08.017Z|I-OCEAN7-304-XXXX| 27.66 12.903 40.461 34.599 1499.8428 02:46:08.96M 2015-11-07T02:46:08.222Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8431 02:46:09.16M 2015-11-07T02:46:08.422Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8429 02:46:09.36M 2015-11-07T02:46:08.627Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8430 02:46:09.56M 2015-11-07T02:46:08.832Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8431 02:46:09.76M 2015-11-07T02:46:09.032Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8429 02:46:09.96M 2015-11-07T02:46:09.237Z|I-OCEAN7-304-XXXX| 27.66 12.904 40.461 34.599 1499.8431 02:46:10.17M 2015-11-07T02:46:09.442Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.462 34.600 1499.8440 02:46:10.37M 2015-11-07T02:46:09.642Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8433 02:46:10.57M 2015-11-07T02:46:09.850Z|I-OCEAN7-304-XXXX| 27.67 12.904 40.461 34.599 1499.8433 02:46:10.77M 2015-11-07T02:46:10.047Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.460 34.598 1499.8431 02:46:10.97M 2015-11-07T02:46:10.247Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8420 02:46:11.19M 2015-11-07T02:46:10.457Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 02:46:11.39M 2015-11-07T02:46:10.657Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8424 02:46:11.59M 2015-11-07T02:46:10.862Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.459 34.597 1499.8416 02:46:11.79M 2015-11-07T02:46:11.062Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8409 02:46:12.01M 2015-11-07T02:46:11.267Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.458 34.596 1499.8402 02:46:12.20M 2015-11-07T02:46:11.473Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.597 1499.8397 02:46:12.40M 2015-11-07T02:46:11.679Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.459 34.597 1499.8396 02:46:12.60M 2015-11-07T02:46:11.877Z|I-OCEAN7-304-XXXX| 27.70 12.903 40.458 34.597 1499.8390 02:46:12.80M 2015-11-07T02:46:12.109Z|I-OCEAN7-304-XXXX| 27.72 12.903 40.458 34.596 1499.8392 02:46:13.02M 2015-11-07T02:46:12.297Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.457 34.596 1499.8392 02:46:13.22M 2015-11-07T02:46:12.487Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.457 34.595 1499.8386 02:46:13.43M 2015-11-07T02:46:12.687Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8380 02:46:13.62M 2015-11-07T02:46:12.892Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8376 02:46:13.82M 2015-11-07T02:46:13.092Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.456 34.595 1499.8370 02:46:14.04M 2015-11-07T02:46:13.297Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.456 34.595 1499.8365 02:46:14.24M 2015-11-07T02:46:13.502Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.456 34.595 1499.8367 02:46:14.43M 2015-11-07T02:46:13.702Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8373 02:46:14.63M 2015-11-07T02:46:13.907Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.455 34.594 1499.8379 02:46:14.83M 2015-11-07T02:46:14.112Z|I-OCEAN7-304-XXXX| 27.83 12.903 40.456 34.594 1499.8390 02:46:15.05M 2015-11-07T02:46:14.312Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.456 34.594 1499.8391 02:46:15.25M 2015-11-07T02:46:14.517Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.456 34.594 1499.8406 02:46:15.45M 2015-11-07T02:46:14.717Z|I-OCEAN7-304-XXXX| 27.83 12.904 40.456 34.593 1499.8412 02:46:15.65M 2015-11-07T02:46:14.922Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.456 34.593 1499.8417 02:46:15.85M 2015-11-07T02:46:15.122Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.461 34.598 1499.8469 02:46:16.07M 2015-11-07T02:46:15.327Z|I-OCEAN7-304-XXXX| 27.88 12.904 40.461 34.598 1499.8477 02:46:16.26M 2015-11-07T02:46:15.532Z|I-OCEAN7-304-XXXX| 27.87 12.904 40.461 34.598 1499.8485 02:46:16.46M 2015-11-07T02:46:15.732Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.461 34.598 1499.8485 02:46:16.66M 2015-11-07T02:46:15.937Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.598 1499.8490 02:46:16.86M 2015-11-07T02:46:16.137Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.462 34.598 1499.8499 02:46:17.08M 2015-11-07T02:46:16.342Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8503 02:46:17.28M 2015-11-07T02:46:16.548Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.462 34.598 1499.8503 02:46:17.48M 2015-11-07T02:46:16.768Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.597 1499.8497 02:46:17.68M 2015-11-07T02:46:16.953Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.461 34.597 1499.8492 02:46:17.89M 2015-11-07T02:46:17.152Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8485 02:46:18.10M 2015-11-07T02:46:17.358Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8481 02:46:18.29M 2015-11-07T02:46:17.562Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8469 02:46:18.49M 2015-11-07T02:46:17.762Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.595 1499.8450 02:46:18.69M 2015-11-07T02:46:17.967Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.595 1499.8441 02:46:18.89M 2015-11-07T02:46:18.173Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.458 34.594 1499.8438 02:46:19.11M 2015-11-07T02:46:18.373Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.594 1499.8441 02:46:19.31M 2015-11-07T02:46:18.573Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.457 34.594 1499.8430 02:46:19.51M 2015-11-07T02:46:18.777Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.457 34.593 1499.8429 02:46:19.71M 2015-11-07T02:46:18.983Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8430 02:46:19.91M 2015-11-07T02:46:19.183Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.457 34.593 1499.8420 02:46:20.13M 2015-11-07T02:46:19.390Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.593 1499.8418 02:46:20.32M 2015-11-07T02:46:19.588Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8408 02:46:20.52M 2015-11-07T02:46:19.793Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.457 34.594 1499.8402 02:46:20.72M 2015-11-07T02:46:20.015Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8402 02:46:20.92M 2015-11-07T02:46:20.203Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8392 02:46:21.14M 2015-11-07T02:46:20.403Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8384 02:46:21.34M 2015-11-07T02:46:20.608Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.594 1499.8392 02:46:21.54M 2015-11-07T02:46:20.813Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.457 34.594 1499.8401 02:46:21.74M 2015-11-07T02:46:21.013Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.457 34.595 1499.8397 02:46:21.94M 2015-11-07T02:46:21.233Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.457 34.594 1499.8414 02:46:22.16M 2015-11-07T02:46:21.418Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.593 1499.8417 02:46:22.37M 2015-11-07T02:46:21.623Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8419 02:46:22.55M 2015-11-07T02:46:21.828Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.593 1499.8420 02:46:22.75M 2015-11-07T02:46:22.028Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.592 1499.8428 02:46:22.95M 2015-11-07T02:46:22.233Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.456 34.592 1499.8420 02:46:23.17M 2015-11-07T02:46:22.438Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.455 34.592 1499.8417 02:46:23.37M 2015-11-07T02:46:22.638Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.455 34.591 1499.8419 02:46:23.57M 2015-11-07T02:46:22.843Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.458 34.594 1499.8456 02:46:23.77M 2015-11-07T02:46:23.043Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.458 34.595 1499.8452 02:46:23.97M 2015-11-07T02:46:23.248Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8448 02:46:24.18M 2015-11-07T02:46:23.448Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8444 02:46:24.38M 2015-11-07T02:46:23.653Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.459 34.596 1499.8445 02:46:24.58M 2015-11-07T02:46:23.858Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.459 34.596 1499.8440 02:46:24.78M 2015-11-07T02:46:24.058Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8444 02:46:25.00M 2015-11-07T02:46:24.263Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.460 34.597 1499.8446 02:46:25.20M 2015-11-07T02:46:24.463Z|I-OCEAN7-304-XXXX| 27.80 12.904 40.459 34.597 1499.8441 02:46:25.40M 2015-11-07T02:46:24.670Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8431 02:46:25.60M 2015-11-07T02:46:24.873Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.459 34.597 1499.8425 02:46:25.79M 2015-11-07T02:46:25.073Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.596 1499.8431 02:46:26.02M 2015-11-07T02:46:25.278Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.596 1499.8431 02:46:26.21M 2015-11-07T02:46:25.483Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.458 34.595 1499.8429 02:46:26.41M 2015-11-07T02:46:25.698Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.458 34.595 1499.8427 02:46:26.61M 2015-11-07T02:46:25.883Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.458 34.595 1499.8423 02:46:26.83M 2015-11-07T02:46:26.088Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.457 34.595 1499.8424 02:46:27.03M 2015-11-07T02:46:26.293Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.457 34.595 1499.8425 02:46:27.23M 2015-11-07T02:46:26.498Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.457 34.594 1499.8420 02:46:27.43M 2015-11-07T02:46:26.698Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8424 02:46:27.63M 2015-11-07T02:46:26.898Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.457 34.594 1499.8434 02:46:27.83M 2015-11-07T02:46:27.103Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.457 34.594 1499.8436 02:46:28.04M 2015-11-07T02:46:27.308Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.457 34.593 1499.8436 02:46:28.24M 2015-11-07T02:46:27.514Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.456 34.593 1499.8434 02:46:28.45M 2015-11-07T02:46:27.713Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.456 34.595 1499.8389 02:46:28.64M 2015-11-07T02:46:27.918Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8386 02:46:28.84M 2015-11-07T02:46:28.118Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.456 34.594 1499.8384 02:46:29.06M 2015-11-07T02:46:28.323Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.456 34.594 1499.8384 02:46:29.26M 2015-11-07T02:46:28.523Z|I-OCEAN7-304-XXXX| 27.67 12.903 40.456 34.594 1499.8372 02:46:29.46M 2015-11-07T02:46:28.728Z|I-OCEAN7-304-XXXX| 27.63 12.903 40.455 34.594 1499.8354 02:46:29.66M 2015-11-07T02:46:28.928Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.455 34.594 1499.8344 02:46:29.86M 2015-11-07T02:46:29.133Z|I-OCEAN7-304-XXXX| 27.59 12.903 40.455 34.594 1499.8339 02:46:30.07M 2015-11-07T02:46:29.338Z|I-OCEAN7-304-XXXX| 27.58 12.903 40.455 34.594 1499.8340 02:46:30.27M 2015-11-07T02:46:29.538Z|I-OCEAN7-304-XXXX| 27.60 12.903 40.456 34.594 1499.8356 02:46:30.48M 2015-11-07T02:46:29.753Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.456 34.594 1499.8380 02:46:30.67M 2015-11-07T02:46:29.943Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.457 34.594 1499.8386 02:46:30.87M 2015-11-07T02:46:30.168Z|I-OCEAN7-304-XXXX| 27.59 12.905 40.457 34.594 1499.8398 02:46:31.09M 2015-11-07T02:46:30.353Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.458 34.595 1499.8414 02:46:31.31M 2015-11-07T02:46:30.553Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8423 02:46:31.49M 2015-11-07T02:46:30.777Z|I-OCEAN7-304-XXXX| 27.60 12.905 40.459 34.596 1499.8433 02:46:31.69M 2015-11-07T02:46:30.963Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.459 34.596 1499.8438 02:46:31.89M 2015-11-07T02:46:31.163Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8447 02:46:32.11M 2015-11-07T02:46:31.368Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.459 34.596 1499.8444 02:46:32.30M 2015-11-07T02:46:31.573Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.597 1499.8447 02:46:32.50M 2015-11-07T02:46:31.773Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8459 02:46:32.70M 2015-11-07T02:46:31.978Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8466 02:46:32.90M 2015-11-07T02:46:32.178Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8470 02:46:33.12M 2015-11-07T02:46:32.383Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8479 02:46:33.32M 2015-11-07T02:46:32.583Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.460 34.596 1499.8469 02:46:33.52M 2015-11-07T02:46:32.788Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.459 34.596 1499.8466 02:46:33.72M 2015-11-07T02:46:32.993Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.596 1499.8463 02:46:33.92M 2015-11-07T02:46:33.198Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.459 34.595 1499.8462 02:46:34.13M 2015-11-07T02:46:33.398Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.458 34.595 1499.8467 02:46:34.33M 2015-11-07T02:46:33.603Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.458 34.594 1499.8478 02:46:34.53M 2015-11-07T02:46:33.803Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.594 1499.8469 02:46:34.73M 2015-11-07T02:46:34.008Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8466 02:46:34.93M 2015-11-07T02:46:34.213Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.457 34.593 1499.8459 02:46:35.15M 2015-11-07T02:46:34.414Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.457 34.593 1499.8452 02:46:35.35M 2015-11-07T02:46:34.634Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.593 1499.8444 02:46:35.55M 2015-11-07T02:46:34.818Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8441 02:46:35.76M 2015-11-07T02:46:35.023Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.456 34.593 1499.8436 02:46:35.95M 2015-11-07T02:46:35.228Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.456 34.592 1499.8431 02:46:36.17M 2015-11-07T02:46:35.428Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.456 34.592 1499.8431 02:46:36.37M 2015-11-07T02:46:35.628Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.456 34.593 1499.8419 02:46:36.56M 2015-11-07T02:46:35.834Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.456 34.593 1499.8423 02:46:36.76M 2015-11-07T02:46:36.038Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8428 02:46:36.96M 2015-11-07T02:46:36.238Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.457 34.593 1499.8424 02:46:37.18M 2015-11-07T02:46:36.443Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8422 02:46:37.38M 2015-11-07T02:46:36.648Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.457 34.594 1499.8412 02:46:37.58M 2015-11-07T02:46:36.848Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.457 34.594 1499.8400 02:46:37.78M 2015-11-07T02:46:37.053Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8406 02:46:38.00M 2015-11-07T02:46:37.258Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.458 34.595 1499.8414 02:46:38.19M 2015-11-07T02:46:37.458Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.459 34.596 1499.8434 02:46:38.39M 2015-11-07T02:46:37.663Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.459 34.596 1499.8439 02:46:38.59M 2015-11-07T02:46:37.863Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.459 34.596 1499.8436 02:46:38.79M 2015-11-07T02:46:38.068Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8439 02:46:39.01M 2015-11-07T02:46:38.273Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.460 34.597 1499.8446 02:46:39.21M 2015-11-07T02:46:38.474Z|I-OCEAN7-304-XXXX| 27.63 12.905 40.461 34.598 1499.8453 02:46:39.41M 2015-11-07T02:46:38.678Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.598 1499.8466 02:46:39.61M 2015-11-07T02:46:38.878Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8428 02:46:39.81M 2015-11-07T02:46:39.098Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.458 34.595 1499.8412 02:46:40.03M 2015-11-07T02:46:39.284Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.457 34.594 1499.8408 02:46:40.24M 2015-11-07T02:46:39.488Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.456 34.594 1499.8400 02:46:40.42M 2015-11-07T02:46:39.693Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.456 34.593 1499.8396 02:46:40.62M 2015-11-07T02:46:39.894Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.455 34.592 1499.8390 02:46:40.82M 2015-11-07T02:46:40.098Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.454 34.591 1499.8384 02:46:41.04M 2015-11-07T02:46:40.303Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.453 34.590 1499.8372 02:46:41.24M 2015-11-07T02:46:40.503Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.452 34.590 1499.8359 02:46:41.44M 2015-11-07T02:46:40.708Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.452 34.590 1499.8356 02:46:41.64M 2015-11-07T02:46:40.908Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.452 34.589 1499.8361 02:46:41.84M 2015-11-07T02:46:41.114Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.452 34.589 1499.8364 02:46:42.06M 2015-11-07T02:46:41.318Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.452 34.589 1499.8358 02:46:42.25M 2015-11-07T02:46:41.519Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.452 34.590 1499.8365 02:46:42.45M 2015-11-07T02:46:41.724Z|I-OCEAN7-304-XXXX| 27.84 12.904 40.452 34.590 1499.8364 02:46:42.65M 2015-11-07T02:46:41.924Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.452 34.590 1499.8373 02:46:42.85M 2015-11-07T02:46:42.129Z|I-OCEAN7-304-XXXX| 27.86 12.904 40.452 34.589 1499.8376 02:46:43.07M 2015-11-07T02:46:42.329Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.447 34.585 1499.8324 02:46:43.27M 2015-11-07T02:46:42.534Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.448 34.586 1499.8328 02:46:43.47M 2015-11-07T02:46:42.739Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.449 34.587 1499.8337 02:46:43.67M 2015-11-07T02:46:42.939Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.450 34.588 1499.8353 02:46:43.87M 2015-11-07T02:46:43.144Z|I-OCEAN7-304-XXXX| 27.83 12.905 40.450 34.588 1499.8361 02:46:44.08M 2015-11-07T02:46:43.344Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.594 1499.8435 02:46:44.29M 2015-11-07T02:46:43.569Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.594 1499.8441 02:46:44.48M 2015-11-07T02:46:43.749Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8434 02:46:44.70M 2015-11-07T02:46:43.959Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.457 34.594 1499.8431 02:46:44.88M 2015-11-07T02:46:44.159Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.458 34.595 1499.8431 02:46:45.10M 2015-11-07T02:46:44.359Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8428 02:46:45.30M 2015-11-07T02:46:44.564Z|I-OCEAN7-304-XXXX| 27.76 12.905 40.458 34.595 1499.8431 02:46:45.50M 2015-11-07T02:46:44.769Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8368 02:46:45.70M 2015-11-07T02:46:44.969Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.456 34.593 1499.8396 02:46:45.90M 2015-11-07T02:46:45.174Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8403 02:46:46.11M 2015-11-07T02:46:45.379Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.458 34.595 1499.8398 02:46:46.32M 2015-11-07T02:46:45.579Z|I-OCEAN7-304-XXXX| 27.63 12.904 40.459 34.597 1499.8413 02:46:46.51M 2015-11-07T02:46:45.790Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.460 34.598 1499.8433 02:46:46.71M 2015-11-07T02:46:45.984Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.461 34.599 1499.8438 02:46:46.91M 2015-11-07T02:46:46.189Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8445 02:46:47.13M 2015-11-07T02:46:46.394Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8452 02:46:47.33M 2015-11-07T02:46:46.594Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.463 34.601 1499.8447 02:46:47.53M 2015-11-07T02:46:46.799Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.463 34.600 1499.8439 02:46:47.73M 2015-11-07T02:46:47.004Z|I-OCEAN7-304-XXXX| 27.59 12.904 40.462 34.600 1499.8433 02:46:47.93M 2015-11-07T02:46:47.204Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.462 34.600 1499.8429 02:46:48.15M 2015-11-07T02:46:47.409Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.462 34.600 1499.8434 02:46:48.34M 2015-11-07T02:46:47.614Z|I-OCEAN7-304-XXXX| 27.60 12.904 40.461 34.599 1499.8420 02:46:48.54M 2015-11-07T02:46:47.814Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.461 34.599 1499.8417 02:46:48.74M 2015-11-07T02:46:48.035Z|I-OCEAN7-304-XXXX| 27.65 12.903 40.460 34.598 1499.8408 02:46:48.94M 2015-11-07T02:46:48.219Z|I-OCEAN7-304-XXXX| 27.64 12.903 40.460 34.598 1499.8406 02:46:49.18M 2015-11-07T02:46:48.419Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.458 34.596 1499.8397 02:46:49.36M 2015-11-07T02:46:48.624Z|I-OCEAN7-304-XXXX| 27.69 12.904 40.457 34.595 1499.8394 02:46:49.56M 2015-11-07T02:46:48.829Z|I-OCEAN7-304-XXXX| 27.70 12.904 40.456 34.594 1499.8386 02:46:49.76M 2015-11-07T02:46:49.034Z|I-OCEAN7-304-XXXX| 27.76 12.904 40.455 34.593 1499.8386 02:46:49.96M 2015-11-07T02:46:49.235Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.455 34.593 1499.8374 02:46:50.17M 2015-11-07T02:46:49.439Z|I-OCEAN7-304-XXXX| 27.74 12.904 40.454 34.593 1499.8369 02:46:50.37M 2015-11-07T02:46:49.639Z|I-OCEAN7-304-XXXX| 27.77 12.904 40.454 34.592 1499.8375 02:46:50.57M 2015-11-07T02:46:49.844Z|I-OCEAN7-304-XXXX| 27.78 12.904 40.454 34.592 1499.8375 02:46:50.77M 2015-11-07T02:46:50.044Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8380 02:46:50.97M 2015-11-07T02:46:50.249Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8378 02:46:51.19M 2015-11-07T02:46:50.454Z|I-OCEAN7-304-XXXX| 27.82 12.904 40.454 34.592 1499.8375 02:46:51.39M 2015-11-07T02:46:50.654Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8372 02:46:51.59M 2015-11-07T02:46:50.859Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.454 34.592 1499.8378 02:46:51.78M 2015-11-07T02:46:51.059Z|I-OCEAN7-304-XXXX| 27.85 12.904 40.454 34.592 1499.8375 02:46:52.01M 2015-11-07T02:46:51.264Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.453 34.592 1499.8373 02:46:52.20M 2015-11-07T02:46:51.469Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.454 34.592 1499.8369 02:46:52.40M 2015-11-07T02:46:51.669Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.454 34.593 1499.8365 02:46:52.60M 2015-11-07T02:46:51.874Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.454 34.593 1499.8365 02:46:52.80M 2015-11-07T02:46:52.109Z|I-OCEAN7-304-XXXX| 27.85 12.903 40.454 34.593 1499.8357 02:46:53.02M 2015-11-07T02:46:52.279Z|I-OCEAN7-304-XXXX| 27.81 12.903 40.453 34.592 1499.8348 02:46:53.22M 2015-11-07T02:46:52.499Z|I-OCEAN7-304-XXXX| 27.84 12.903 40.453 34.592 1499.8352 02:46:53.42M 2015-11-07T02:46:52.684Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.453 34.592 1499.8348 02:46:53.63M 2015-11-07T02:46:52.889Z|I-OCEAN7-304-XXXX| 27.86 12.903 40.453 34.592 1499.8341 02:46:53.81M 2015-11-07T02:46:53.094Z|I-OCEAN7-304-XXXX| 27.80 12.903 40.452 34.592 1499.8328 02:46:54.04M 2015-11-07T02:46:53.294Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8326 02:46:54.23M 2015-11-07T02:46:53.499Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.452 34.591 1499.8328 02:46:54.43M 2015-11-07T02:46:53.704Z|I-OCEAN7-304-XXXX| 27.82 12.903 40.452 34.591 1499.8336 02:46:54.63M 2015-11-07T02:46:53.904Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.452 34.591 1499.8330 02:46:54.83M 2015-11-07T02:46:54.104Z|I-OCEAN7-304-XXXX| 27.77 12.903 40.452 34.591 1499.8340 02:46:55.05M 2015-11-07T02:46:54.309Z|I-OCEAN7-304-XXXX| 27.75 12.903 40.453 34.592 1499.8346 02:46:55.25M 2015-11-07T02:46:54.514Z|I-OCEAN7-304-XXXX| 27.71 12.904 40.453 34.591 1499.8344 02:46:55.45M 2015-11-07T02:46:54.719Z|I-OCEAN7-304-XXXX| 27.68 12.904 40.453 34.591 1499.8347 02:46:55.65M 2015-11-07T02:46:54.919Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.453 34.591 1499.8358 02:46:55.85M 2015-11-07T02:46:55.124Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.453 34.591 1499.8365 02:46:56.06M 2015-11-07T02:46:55.324Z|I-OCEAN7-304-XXXX| 27.73 12.904 40.454 34.591 1499.8370 02:46:56.26M 2015-11-07T02:46:55.529Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8369 02:46:56.46M 2015-11-07T02:46:55.729Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8372 02:46:56.66M 2015-11-07T02:46:55.934Z|I-OCEAN7-304-XXXX| 27.72 12.904 40.454 34.592 1499.8374 02:46:56.86M 2015-11-07T02:46:56.139Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8367 02:46:57.08M 2015-11-07T02:46:56.339Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8369 02:46:57.28M 2015-11-07T02:46:56.539Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8363 02:46:57.48M 2015-11-07T02:46:56.744Z|I-OCEAN7-304-XXXX| 27.62 12.904 40.455 34.593 1499.8364 02:46:57.67M 2015-11-07T02:46:56.969Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8365 02:46:57.88M 2015-11-07T02:46:57.154Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.455 34.593 1499.8367 02:46:58.11M 2015-11-07T02:46:57.359Z|I-OCEAN7-304-XXXX| 27.65 12.904 40.454 34.592 1499.8362 02:46:58.29M 2015-11-07T02:46:57.555Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8353 02:46:58.49M 2015-11-07T02:46:57.759Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8346 02:46:58.69M 2015-11-07T02:46:57.969Z|I-OCEAN7-304-XXXX| 27.61 12.904 40.454 34.592 1499.8341 02:46:58.89M 2015-11-07T02:46:58.164Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.592 1499.8346 02:46:59.11M 2015-11-07T02:46:58.369Z|I-OCEAN7-304-XXXX| 27.64 12.904 40.453 34.591 1499.8350 02:46:59.31M 2015-11-07T02:46:58.574Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.453 34.590 1499.8352 02:46:59.51M 2015-11-07T02:46:58.779Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.452 34.589 1499.8359 02:46:59.71M 2015-11-07T02:46:58.979Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.452 34.589 1499.8369 02:46:59.91M 2015-11-07T02:46:59.184Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.452 34.589 1499.8375 02:47:00.12M 2015-11-07T02:46:59.384Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.453 34.589 1499.8385 02:47:00.32M 2015-11-07T02:46:59.589Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.453 34.589 1499.8402 02:47:00.52M 2015-11-07T02:46:59.790Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8406 02:47:00.72M 2015-11-07T02:46:59.994Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.453 34.589 1499.8409 02:47:00.92M