2015-11-07T02:33:00.033Z|I-OCEAN7-304-XXXX|  27.86  12.909  40.455  34.589 1499.8517 02:33:00.93M
2015-11-07T02:33:00.238Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.458  34.592 1499.8539 02:33:01.15M
2015-11-07T02:33:00.443Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.459  34.593 1499.8542 02:33:01.35M
2015-11-07T02:33:00.643Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.595 1499.8549 02:33:01.54M
2015-11-07T02:33:00.848Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.462  34.596 1499.8552 02:33:01.74M
2015-11-07T02:33:01.053Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.594 1499.8538 02:33:01.94M
2015-11-07T02:33:01.253Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.459  34.594 1499.8525 02:33:02.16M
2015-11-07T02:33:01.458Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.459  34.594 1499.8517 02:33:02.36M
2015-11-07T02:33:01.678Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.459  34.594 1499.8512 02:33:02.56M
2015-11-07T02:33:01.863Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.455  34.590 1499.8452 02:33:02.78M
2015-11-07T02:33:02.063Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.455  34.590 1499.8456 02:33:02.96M
2015-11-07T02:33:02.269Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.455  34.590 1499.8457 02:33:03.17M
2015-11-07T02:33:02.474Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.454  34.589 1499.8456 02:33:03.38M
2015-11-07T02:33:02.678Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.454  34.589 1499.8450 02:33:03.57M
2015-11-07T02:33:02.878Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.453  34.588 1499.8439 02:33:03.78M
2015-11-07T02:33:03.078Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.458  34.592 1499.8492 02:33:03.97M
2015-11-07T02:33:03.283Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.458  34.593 1499.8501 02:33:04.19M
2015-11-07T02:33:03.488Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.459  34.593 1499.8503 02:33:04.39M
2015-11-07T02:33:03.688Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.458  34.592 1499.8496 02:33:04.59M
2015-11-07T02:33:03.893Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.457  34.592 1499.8490 02:33:04.79M
2015-11-07T02:33:04.098Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.458  34.593 1499.8491 02:33:05.01M
2015-11-07T02:33:04.298Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8488 02:33:05.21M
2015-11-07T02:33:04.503Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8485 02:33:05.40M
2015-11-07T02:33:04.703Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.457  34.592 1499.8479 02:33:05.60M
2015-11-07T02:33:04.909Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.457  34.591 1499.8479 02:33:05.80M
2015-11-07T02:33:05.109Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.463  34.597 1499.8552 02:33:06.02M
2015-11-07T02:33:05.314Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.464  34.598 1499.8561 02:33:06.22M
2015-11-07T02:33:05.519Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.596 1499.8530 02:33:06.42M
2015-11-07T02:33:05.719Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.597 1499.8534 02:33:06.62M
2015-11-07T02:33:05.924Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.463  34.598 1499.8542 02:33:06.82M
2015-11-07T02:33:06.144Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.464  34.599 1499.8553 02:33:07.04M
2015-11-07T02:33:06.329Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.466  34.600 1499.8573 02:33:07.25M
2015-11-07T02:33:06.534Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.467  34.601 1499.8583 02:33:07.44M
2015-11-07T02:33:06.739Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.467  34.601 1499.8595 02:33:07.63M
2015-11-07T02:33:06.939Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.467  34.601 1499.8595 02:33:07.83M
2015-11-07T02:33:07.144Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.467  34.601 1499.8601 02:33:08.05M
2015-11-07T02:33:07.344Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.467  34.601 1499.8596 02:33:08.25M
2015-11-07T02:33:07.544Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.466  34.600 1499.8594 02:33:08.45M
2015-11-07T02:33:07.754Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.466  34.600 1499.8589 02:33:08.65M
2015-11-07T02:33:07.961Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.465  34.599 1499.8579 02:33:08.85M
2015-11-07T02:33:08.159Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.597 1499.8544 02:33:09.07M
2015-11-07T02:33:08.359Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.458  34.593 1499.8503 02:33:09.27M
2015-11-07T02:33:08.559Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.457  34.592 1499.8489 02:33:09.46M
2015-11-07T02:33:08.764Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.456  34.591 1499.8477 02:33:09.66M
2015-11-07T02:33:08.969Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.458  34.593 1499.8501 02:33:09.86M
2015-11-07T02:33:09.174Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.459  34.594 1499.8505 02:33:10.08M
2015-11-07T02:33:09.374Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.460  34.595 1499.8524 02:33:10.28M
2015-11-07T02:33:09.588Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.461  34.595 1499.8530 02:33:10.48M
2015-11-07T02:33:09.784Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.461  34.596 1499.8540 02:33:10.68M
2015-11-07T02:33:09.989Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.459  34.593 1499.8516 02:33:10.88M
2015-11-07T02:33:10.189Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.461  34.595 1499.8540 02:33:11.10M
2015-11-07T02:33:10.389Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.461  34.596 1499.8539 02:33:11.29M
2015-11-07T02:33:10.609Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.462  34.596 1499.8541 02:33:11.49M
2015-11-07T02:33:10.794Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.462  34.597 1499.8553 02:33:11.71M
2015-11-07T02:33:11.004Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.597 1499.8567 02:33:11.89M
2015-11-07T02:33:11.204Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.464  34.598 1499.8584 02:33:12.11M
2015-11-07T02:33:11.404Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.465  34.599 1499.8596 02:33:12.31M
2015-11-07T02:33:11.609Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.459  34.593 1499.8529 02:33:12.51M
2015-11-07T02:33:11.814Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.458  34.593 1499.8519 02:33:12.71M
2015-11-07T02:33:12.019Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.458  34.592 1499.8516 02:33:12.91M
2015-11-07T02:33:12.219Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.457  34.592 1499.8513 02:33:13.13M
2015-11-07T02:33:12.419Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.457  34.592 1499.8492 02:33:13.32M
2015-11-07T02:33:12.624Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.456  34.591 1499.8483 02:33:13.52M
2015-11-07T02:33:12.829Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.456  34.591 1499.8483 02:33:13.72M
2015-11-07T02:33:13.029Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.455  34.590 1499.8475 02:33:13.92M
2015-11-07T02:33:13.234Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.456  34.591 1499.8484 02:33:14.14M
2015-11-07T02:33:13.468Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.455  34.590 1499.8474 02:33:14.34M
2015-11-07T02:33:13.639Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.456  34.591 1499.8475 02:33:14.54M
2015-11-07T02:33:13.844Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.456  34.591 1499.8473 02:33:14.74M
2015-11-07T02:33:14.044Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.457  34.592 1499.8475 02:33:14.94M
2015-11-07T02:33:14.249Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.455  34.591 1499.8447 02:33:15.16M
2015-11-07T02:33:14.449Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.455  34.590 1499.8448 02:33:15.35M
2015-11-07T02:33:14.654Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.454  34.589 1499.8439 02:33:15.55M
2015-11-07T02:33:14.859Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.453  34.588 1499.8434 02:33:15.75M
2015-11-07T02:33:15.079Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.453  34.588 1499.8423 02:33:15.95M
2015-11-07T02:33:15.264Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.452  34.588 1499.8413 02:33:16.19M
2015-11-07T02:33:15.469Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.452  34.587 1499.8414 02:33:16.37M
2015-11-07T02:33:15.669Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.450  34.586 1499.8392 02:33:16.57M
2015-11-07T02:33:15.874Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.450  34.586 1499.8385 02:33:16.77M
2015-11-07T02:33:16.079Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.454  34.589 1499.8424 02:33:16.97M
2015-11-07T02:33:16.279Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.455  34.590 1499.8427 02:33:17.19M
2015-11-07T02:33:16.479Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.456  34.592 1499.8441 02:33:17.39M
2015-11-07T02:33:16.684Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.457  34.592 1499.8455 02:33:17.58M
2015-11-07T02:33:16.884Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.458  34.593 1499.8466 02:33:17.78M
2015-11-07T02:33:17.089Z|I-OCEAN7-304-XXXX|  27.66  12.906  40.459  34.594 1499.8466 02:33:18.00M
2015-11-07T02:33:17.294Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.595 1499.8475 02:33:18.20M
2015-11-07T02:33:17.494Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.461  34.597 1499.8489 02:33:18.40M
2015-11-07T02:33:17.699Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.462  34.597 1499.8489 02:33:18.60M
2015-11-07T02:33:17.904Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.462  34.598 1499.8496 02:33:18.80M
2015-11-07T02:33:18.109Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.463  34.599 1499.8507 02:33:19.02M
2015-11-07T02:33:18.309Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.464  34.599 1499.8527 02:33:19.22M
2015-11-07T02:33:18.514Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.465  34.600 1499.8514 02:33:19.42M
2015-11-07T02:33:18.714Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.466  34.601 1499.8534 02:33:19.61M
2015-11-07T02:33:18.919Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.462  34.597 1499.8490 02:33:19.81M
2015-11-07T02:33:19.119Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.461  34.597 1499.8486 02:33:20.03M
2015-11-07T02:33:19.324Z|I-OCEAN7-304-XXXX|  27.67  12.906  40.460  34.596 1499.8481 02:33:20.23M
2015-11-07T02:33:19.544Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.452  34.588 1499.8392 02:33:20.43M
2015-11-07T02:33:19.734Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.451  34.587 1499.8386 02:33:20.65M
2015-11-07T02:33:19.934Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.453  34.589 1499.8401 02:33:20.83M
2015-11-07T02:33:20.134Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.465  34.601 1499.8551 02:33:21.05M
2015-11-07T02:33:20.339Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.465  34.601 1499.8555 02:33:21.24M
2015-11-07T02:33:20.544Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.466  34.601 1499.8571 02:33:21.45M
2015-11-07T02:33:20.744Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.466  34.602 1499.8572 02:33:21.64M
2015-11-07T02:33:20.951Z|I-OCEAN7-304-XXXX|  27.90  12.906  40.466  34.602 1499.8580 02:33:21.84M
2015-11-07T02:33:21.154Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.467  34.603 1499.8597 02:33:22.06M
2015-11-07T02:33:21.354Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.467  34.602 1499.8606 02:33:22.26M
2015-11-07T02:33:21.559Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.467  34.602 1499.8604 02:33:22.46M
2015-11-07T02:33:21.759Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.461  34.596 1499.8538 02:33:22.66M
2015-11-07T02:33:21.964Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.460  34.595 1499.8523 02:33:22.86M
2015-11-07T02:33:22.169Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.459  34.594 1499.8505 02:33:23.08M
2015-11-07T02:33:22.369Z|I-OCEAN7-304-XXXX|  27.90  12.906  40.458  34.594 1499.8494 02:33:23.28M
2015-11-07T02:33:22.574Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.458  34.593 1499.8483 02:33:23.48M
2015-11-07T02:33:22.774Z|I-OCEAN7-304-XXXX|  27.88  12.906  40.457  34.594 1499.8467 02:33:23.67M
2015-11-07T02:33:22.979Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.458  34.594 1499.8461 02:33:23.87M
2015-11-07T02:33:23.179Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.459  34.595 1499.8467 02:33:24.09M
2015-11-07T02:33:23.384Z|I-OCEAN7-304-XXXX|  27.85  12.905  40.460  34.596 1499.8488 02:33:24.29M
2015-11-07T02:33:23.590Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.461  34.597 1499.8500 02:33:24.49M
2015-11-07T02:33:23.790Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.463  34.599 1499.8511 02:33:24.69M
2015-11-07T02:33:24.009Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.464  34.600 1499.8521 02:33:24.89M
2015-11-07T02:33:24.194Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.464  34.600 1499.8518 02:33:25.12M
2015-11-07T02:33:24.399Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.463  34.600 1499.8501 02:33:25.30M
2015-11-07T02:33:24.604Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.452  34.589 1499.8370 02:33:25.50M
2015-11-07T02:33:24.804Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.455  34.592 1499.8403 02:33:25.70M
2015-11-07T02:33:25.009Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.455  34.593 1499.8406 02:33:25.90M
2015-11-07T02:33:25.214Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.455  34.592 1499.8402 02:33:26.12M
2015-11-07T02:33:25.414Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.455  34.591 1499.8406 02:33:26.32M
2015-11-07T02:33:25.619Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.454  34.591 1499.8408 02:33:26.52M
2015-11-07T02:33:25.824Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.454  34.590 1499.8423 02:33:26.72M
2015-11-07T02:33:26.024Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.454  34.589 1499.8425 02:33:26.92M
2015-11-07T02:33:26.269Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.454  34.589 1499.8429 02:33:27.14M
2015-11-07T02:33:26.430Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.455  34.590 1499.8441 02:33:27.34M
2015-11-07T02:33:26.631Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.456  34.590 1499.8457 02:33:27.53M
2015-11-07T02:33:26.834Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.457  34.591 1499.8473 02:33:27.73M
2015-11-07T02:33:27.040Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.458  34.592 1499.8481 02:33:27.93M
2015-11-07T02:33:27.244Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.459  34.593 1499.8503 02:33:28.15M
2015-11-07T02:33:27.444Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.460  34.595 1499.8524 02:33:28.35M
2015-11-07T02:33:27.645Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.461  34.595 1499.8533 02:33:28.55M
2015-11-07T02:33:27.849Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.462  34.596 1499.8546 02:33:28.74M
2015-11-07T02:33:28.055Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.596 1499.8560 02:33:28.95M
2015-11-07T02:33:28.259Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.597 1499.8573 02:33:29.16M
2015-11-07T02:33:28.475Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.464  34.598 1499.8584 02:33:29.37M
2015-11-07T02:33:28.664Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.465  34.599 1499.8589 02:33:29.58M
2015-11-07T02:33:28.865Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.465  34.599 1499.8586 02:33:29.76M
2015-11-07T02:33:29.070Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.465  34.599 1499.8585 02:33:29.96M
2015-11-07T02:33:29.271Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.465  34.599 1499.8597 02:33:30.18M
2015-11-07T02:33:29.474Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8533 02:33:30.38M
2015-11-07T02:33:29.675Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8534 02:33:30.58M
2015-11-07T02:33:29.879Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.593 1499.8531 02:33:30.78M
2015-11-07T02:33:30.085Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.459  34.593 1499.8525 02:33:31.00M
2015-11-07T02:33:30.290Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.459  34.593 1499.8521 02:33:31.19M
2015-11-07T02:33:30.490Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.460  34.594 1499.8542 02:33:31.39M
2015-11-07T02:33:30.695Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.460  34.594 1499.8546 02:33:31.59M
2015-11-07T02:33:30.900Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.460  34.594 1499.8552 02:33:31.79M
2015-11-07T02:33:31.100Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.462  34.595 1499.8563 02:33:32.01M
2015-11-07T02:33:31.300Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.464  34.597 1499.8582 02:33:32.21M
2015-11-07T02:33:31.510Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.464  34.597 1499.8588 02:33:32.41M
2015-11-07T02:33:31.711Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.464  34.597 1499.8588 02:33:32.61M
2015-11-07T02:33:31.915Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.458  34.592 1499.8524 02:33:32.81M
2015-11-07T02:33:32.148Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.458  34.592 1499.8531 02:33:33.03M
2015-11-07T02:33:32.320Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.454  34.588 1499.8473 02:33:33.23M
2015-11-07T02:33:32.520Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.453  34.587 1499.8473 02:33:33.42M
2015-11-07T02:33:32.725Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.452  34.586 1499.8459 02:33:33.62M
2015-11-07T02:33:32.945Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.453  34.587 1499.8467 02:33:33.82M
2015-11-07T02:33:33.130Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.453  34.587 1499.8483 02:33:34.06M
2015-11-07T02:33:33.335Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.455  34.588 1499.8496 02:33:34.24M
2015-11-07T02:33:33.548Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.455  34.589 1499.8505 02:33:34.44M
2015-11-07T02:33:33.740Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.455  34.589 1499.8501 02:33:34.64M
2015-11-07T02:33:33.945Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.455  34.589 1499.8495 02:33:34.84M
2015-11-07T02:33:34.145Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.459  34.593 1499.8536 02:33:35.06M
2015-11-07T02:33:34.352Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.459  34.593 1499.8540 02:33:35.25M
2015-11-07T02:33:34.555Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.459  34.593 1499.8540 02:33:35.45M
2015-11-07T02:33:34.751Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.592 1499.8524 02:33:35.65M
2015-11-07T02:33:34.989Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.457  34.591 1499.8508 02:33:35.85M
2015-11-07T02:33:35.160Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.456  34.590 1499.8491 02:33:36.07M
2015-11-07T02:33:35.365Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8534 02:33:36.27M
2015-11-07T02:33:35.570Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8535 02:33:36.47M
2015-11-07T02:33:35.770Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.459  34.593 1499.8513 02:33:36.67M
2015-11-07T02:33:35.970Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.458  34.592 1499.8495 02:33:36.87M
2015-11-07T02:33:36.175Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.457  34.592 1499.8477 02:33:37.09M
2015-11-07T02:33:36.380Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.456  34.591 1499.8469 02:33:37.28M
2015-11-07T02:33:36.580Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.456  34.591 1499.8466 02:33:37.48M
2015-11-07T02:33:36.780Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.455  34.590 1499.8458 02:33:37.68M
2015-11-07T02:33:36.990Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.455  34.590 1499.8459 02:33:37.88M
2015-11-07T02:33:37.190Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.454  34.589 1499.8450 02:33:38.10M
2015-11-07T02:33:37.410Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.454  34.589 1499.8457 02:33:38.30M
2015-11-07T02:33:37.595Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.454  34.590 1499.8425 02:33:38.52M
2015-11-07T02:33:37.800Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.455  34.590 1499.8436 02:33:38.70M
2015-11-07T02:33:38.000Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.455  34.590 1499.8440 02:33:38.90M
2015-11-07T02:33:38.205Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.456  34.591 1499.8444 02:33:39.11M
2015-11-07T02:33:38.405Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.456  34.591 1499.8458 02:33:39.32M
2015-11-07T02:33:38.610Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.457  34.592 1499.8470 02:33:39.51M
2015-11-07T02:33:38.815Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.458  34.593 1499.8479 02:33:39.71M
2015-11-07T02:33:39.020Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.458  34.594 1499.8485 02:33:39.91M
2015-11-07T02:33:39.220Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.456  34.591 1499.8458 02:33:40.13M
2015-11-07T02:33:39.425Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.455  34.591 1499.8453 02:33:40.33M
2015-11-07T02:33:39.625Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.455  34.590 1499.8451 02:33:40.53M
2015-11-07T02:33:39.831Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.455  34.590 1499.8451 02:33:40.73M
2015-11-07T02:33:40.035Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.455  34.590 1499.8455 02:33:40.92M
2015-11-07T02:33:40.242Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.455  34.590 1499.8457 02:33:41.14M
2015-11-07T02:33:40.440Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.455  34.590 1499.8464 02:33:41.34M
2015-11-07T02:33:40.645Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.455  34.590 1499.8470 02:33:41.54M
2015-11-07T02:33:40.869Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.456  34.591 1499.8484 02:33:41.74M
2015-11-07T02:33:41.050Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.457  34.592 1499.8494 02:33:41.94M
2015-11-07T02:33:41.250Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.458  34.593 1499.8512 02:33:42.16M
2015-11-07T02:33:41.455Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.459  34.594 1499.8510 02:33:42.36M
2015-11-07T02:33:41.655Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.460  34.595 1499.8508 02:33:42.56M
2015-11-07T02:33:41.880Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.460  34.596 1499.8511 02:33:42.75M
2015-11-07T02:33:42.065Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.457  34.592 1499.8466 02:33:43.98M
2015-11-07T02:33:42.265Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.456  34.592 1499.8458 02:33:43.17M
2015-11-07T02:33:42.470Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.456  34.592 1499.8452 02:33:43.37M
2015-11-07T02:33:42.693Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.456  34.591 1499.8448 02:33:43.57M
2015-11-07T02:33:42.875Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.455  34.591 1499.8452 02:33:43.77M
2015-11-07T02:33:43.080Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.455  34.591 1499.8462 02:33:43.97M
2015-11-07T02:33:43.280Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.455  34.591 1499.8464 02:33:44.19M
2015-11-07T02:33:43.485Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.455  34.590 1499.8459 02:33:44.39M
2015-11-07T02:33:43.685Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.455  34.591 1499.8463 02:33:44.59M
2015-11-07T02:33:43.890Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.456  34.591 1499.8469 02:33:44.79M
2015-11-07T02:33:44.090Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.456  34.591 1499.8479 02:33:45.01M
2015-11-07T02:33:44.295Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.457  34.591 1499.8491 02:33:45.20M
2015-11-07T02:33:44.500Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.458  34.592 1499.8507 02:33:45.40M
2015-11-07T02:33:44.705Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.459  34.593 1499.8517 02:33:45.60M
2015-11-07T02:33:44.908Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.460  34.594 1499.8536 02:33:45.80M
2015-11-07T02:33:45.105Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.462  34.595 1499.8557 02:33:46.02M
2015-11-07T02:33:45.311Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.462  34.595 1499.8567 02:33:46.22M
2015-11-07T02:33:45.511Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.462  34.595 1499.8566 02:33:46.42M
2015-11-07T02:33:45.715Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.461  34.594 1499.8562 02:33:46.62M
2015-11-07T02:33:45.920Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.461  34.595 1499.8555 02:33:46.82M
2015-11-07T02:33:46.125Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.461  34.595 1499.8549 02:33:47.03M
2015-11-07T02:33:46.340Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.461  34.595 1499.8540 02:33:47.23M
2015-11-07T02:33:46.530Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.461  34.594 1499.8539 02:33:47.45M
2015-11-07T02:33:46.735Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.461  34.594 1499.8544 02:33:47.63M
2015-11-07T02:33:46.935Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.460  34.594 1499.8538 02:33:47.83M
2015-11-07T02:33:47.140Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.460  34.594 1499.8533 02:33:48.05M
2015-11-07T02:33:47.340Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.460  34.594 1499.8527 02:33:48.25M
2015-11-07T02:33:47.545Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.460  34.594 1499.8517 02:33:48.45M
2015-11-07T02:33:47.754Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.459  34.594 1499.8521 02:33:48.65M
2015-11-07T02:33:47.951Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.459  34.593 1499.8510 02:33:48.85M
2015-11-07T02:33:48.155Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.458  34.593 1499.8503 02:33:49.07M
2015-11-07T02:33:48.360Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.458  34.593 1499.8500 02:33:49.26M
2015-11-07T02:33:48.560Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.458  34.593 1499.8495 02:33:49.46M
2015-11-07T02:33:48.765Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8486 02:33:49.66M
2015-11-07T02:33:48.965Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8492 02:33:49.86M
2015-11-07T02:33:49.170Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.458  34.593 1499.8502 02:33:50.08M
2015-11-07T02:33:49.375Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.459  34.593 1499.8500 02:33:50.28M
2015-11-07T02:33:49.575Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.459  34.593 1499.8491 02:33:50.48M
2015-11-07T02:33:49.775Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.459  34.594 1499.8490 02:33:50.68M
2015-11-07T02:33:49.980Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.459  34.595 1499.8489 02:33:50.87M
2015-11-07T02:33:50.188Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8486 02:33:51.09M
2015-11-07T02:33:50.385Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8491 02:33:51.29M
2015-11-07T02:33:50.590Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8496 02:33:51.49M
2015-11-07T02:33:50.811Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8496 02:33:51.69M
2015-11-07T02:33:51.000Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8499 02:33:51.91M
2015-11-07T02:33:51.200Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8496 02:33:52.11M
2015-11-07T02:33:51.400Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.460  34.596 1499.8494 02:33:52.31M
2015-11-07T02:33:51.605Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.461  34.596 1499.8500 02:33:52.51M
2015-11-07T02:33:51.810Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.461  34.596 1499.8507 02:33:52.71M
2015-11-07T02:33:52.016Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.460  34.596 1499.8503 02:33:52.91M
2015-11-07T02:33:52.216Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.460  34.595 1499.8486 02:33:53.13M
2015-11-07T02:33:52.421Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.459  34.595 1499.8479 02:33:53.32M
2015-11-07T02:33:52.621Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.459  34.595 1499.8475 02:33:53.52M
2015-11-07T02:33:52.826Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.459  34.595 1499.8488 02:33:53.72M
2015-11-07T02:33:53.026Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8507 02:33:53.92M
2015-11-07T02:33:53.231Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.460  34.596 1499.8511 02:33:54.14M
2015-11-07T02:33:53.468Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.460  34.596 1499.8514 02:33:54.34M
2015-11-07T02:33:53.636Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.460  34.595 1499.8512 02:33:54.54M
2015-11-07T02:33:53.841Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.466  34.601 1499.8580 02:33:54.74M
2015-11-07T02:33:54.041Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.465  34.600 1499.8564 02:33:54.94M
2015-11-07T02:33:54.246Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.464  34.599 1499.8577 02:33:55.15M
2015-11-07T02:33:54.446Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.464  34.598 1499.8583 02:33:55.35M
2015-11-07T02:33:54.651Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.463  34.598 1499.8578 02:33:55.55M
2015-11-07T02:33:54.856Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.463  34.597 1499.8572 02:33:55.75M
2015-11-07T02:33:55.061Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.596 1499.8560 02:33:55.95M
2015-11-07T02:33:55.276Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.460  34.594 1499.8558 02:33:56.17M
2015-11-07T02:33:55.468Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.459  34.593 1499.8547 02:33:56.39M
2015-11-07T02:33:55.666Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.459  34.592 1499.8545 02:33:56.57M
2015-11-07T02:33:55.871Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.459  34.592 1499.8545 02:33:56.77M
2015-11-07T02:33:56.076Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.458  34.592 1499.8546 02:33:56.97M
2015-11-07T02:33:56.276Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.458  34.591 1499.8545 02:33:57.19M
2015-11-07T02:33:56.476Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.458  34.591 1499.8535 02:33:57.38M
2015-11-07T02:33:56.681Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.458  34.591 1499.8534 02:33:57.58M
2015-11-07T02:33:56.886Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.458  34.591 1499.8538 02:33:57.78M
2015-11-07T02:33:57.086Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.458  34.592 1499.8529 02:33:58.00M
2015-11-07T02:33:57.291Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.458  34.592 1499.8517 02:33:58.20M
2015-11-07T02:33:57.491Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.458  34.592 1499.8518 02:33:58.40M
2015-11-07T02:33:57.696Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.459  34.593 1499.8521 02:33:58.60M
2015-11-07T02:33:57.901Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.459  34.593 1499.8519 02:33:58.80M
2015-11-07T02:33:58.106Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.459  34.593 1499.8516 02:33:59.02M
2015-11-07T02:33:58.306Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.460  34.594 1499.8517 02:33:59.22M
2015-11-07T02:33:58.511Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8510 02:33:59.42M
2015-11-07T02:33:58.711Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.460  34.595 1499.8514 02:33:59.61M
2015-11-07T02:33:58.911Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.461  34.595 1499.8518 02:33:59.81M
2015-11-07T02:33:59.121Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.461  34.596 1499.8518 02:34:00.03M
2015-11-07T02:33:59.321Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.461  34.596 1499.8527 02:34:00.23M
2015-11-07T02:33:59.526Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.462  34.596 1499.8530 02:34:00.43M
2015-11-07T02:33:59.746Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.596 1499.8534 02:34:00.63M
2015-11-07T02:33:59.926Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.462  34.597 1499.8521 02:34:00.84M