2015-11-07T02:30:00.151Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.453  34.587 1499.8468 02:30:01.05M
2015-11-07T02:30:00.356Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.453  34.587 1499.8466 02:30:01.25M
2015-11-07T02:30:00.556Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.452  34.586 1499.8457 02:30:01.45M
2015-11-07T02:30:00.761Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.452  34.586 1499.8448 02:30:01.65M
2015-11-07T02:30:00.966Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.451  34.586 1499.8450 02:30:01.85M
2015-11-07T02:30:01.166Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.452  34.586 1499.8450 02:30:02.07M
2015-11-07T02:30:01.371Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.452  34.587 1499.8456 02:30:02.27M
2015-11-07T02:30:01.571Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.452  34.587 1499.8459 02:30:02.47M
2015-11-07T02:30:01.776Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.453  34.587 1499.8466 02:30:02.66M
2015-11-07T02:30:01.987Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.454  34.588 1499.8462 02:30:02.86M
2015-11-07T02:30:02.181Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.455  34.589 1499.8469 02:30:03.08M
2015-11-07T02:30:02.386Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.456  34.590 1499.8486 02:30:03.28M
2015-11-07T02:30:02.586Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.457  34.591 1499.8499 02:30:03.48M
2015-11-07T02:30:02.791Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.457  34.591 1499.8507 02:30:03.68M
2015-11-07T02:30:03.011Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.458  34.592 1499.8525 02:30:03.88M
2015-11-07T02:30:03.196Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.455  34.589 1499.8491 02:30:04.11M
2015-11-07T02:30:03.396Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.454  34.588 1499.8474 02:30:04.30M
2015-11-07T02:30:03.606Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.454  34.588 1499.8479 02:30:04.49M
2015-11-07T02:30:03.810Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.454  34.588 1499.8477 02:30:04.70M
2015-11-07T02:30:04.015Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.456  34.590 1499.8497 02:30:04.89M
2015-11-07T02:30:04.211Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.455  34.589 1499.8484 02:30:05.11M
2015-11-07T02:30:04.416Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.459  34.593 1499.8524 02:30:05.31M
2015-11-07T02:30:04.616Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.459  34.593 1499.8523 02:30:05.51M
2015-11-07T02:30:04.821Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.459  34.593 1499.8519 02:30:05.71M
2015-11-07T02:30:05.026Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.458  34.592 1499.8525 02:30:05.91M
2015-11-07T02:30:05.226Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.461  34.594 1499.8545 02:30:06.13M
2015-11-07T02:30:05.431Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.461  34.595 1499.8553 02:30:06.32M
2015-11-07T02:30:05.631Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.461  34.595 1499.8547 02:30:06.52M
2015-11-07T02:30:05.836Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.461  34.595 1499.8550 02:30:06.73M
2015-11-07T02:30:06.041Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.461  34.595 1499.8540 02:30:06.92M
2015-11-07T02:30:06.241Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.596 1499.8542 02:30:07.14M
2015-11-07T02:30:06.446Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.597 1499.8553 02:30:07.34M
2015-11-07T02:30:06.646Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.463  34.597 1499.8563 02:30:07.54M
2015-11-07T02:30:06.851Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.464  34.598 1499.8572 02:30:07.74M
2015-11-07T02:30:07.056Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.463  34.597 1499.8562 02:30:07.94M
2015-11-07T02:30:07.256Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.462  34.596 1499.8553 02:30:08.16M
2015-11-07T02:30:07.476Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.462  34.596 1499.8555 02:30:08.36M
2015-11-07T02:30:07.666Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.462  34.596 1499.8552 02:30:08.57M
2015-11-07T02:30:07.866Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.463  34.597 1499.8564 02:30:08.76M
2015-11-07T02:30:08.071Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.463  34.598 1499.8562 02:30:08.96M
2015-11-07T02:30:08.271Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.598 1499.8556 02:30:09.17M
2015-11-07T02:30:08.476Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.598 1499.8546 02:30:09.37M
2015-11-07T02:30:08.676Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.598 1499.8549 02:30:09.57M
2015-11-07T02:30:08.881Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.598 1499.8549 02:30:09.77M
2015-11-07T02:30:09.086Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.462  34.597 1499.8549 02:30:09.97M
2015-11-07T02:30:09.286Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.466  34.600 1499.8580 02:30:10.19M
2015-11-07T02:30:09.491Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.466  34.600 1499.8578 02:30:10.39M
2015-11-07T02:30:09.696Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.466  34.600 1499.8577 02:30:10.59M
2015-11-07T02:30:09.896Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.466  34.601 1499.8574 02:30:10.79M
2015-11-07T02:30:10.101Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.466  34.601 1499.8558 02:30:11.00M
2015-11-07T02:30:10.306Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.460  34.596 1499.8494 02:30:11.20M
2015-11-07T02:30:10.501Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.459  34.595 1499.8484 02:30:11.40M
2015-11-07T02:30:10.706Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.459  34.595 1499.8474 02:30:11.60M
2015-11-07T02:30:10.911Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.458  34.595 1499.8453 02:30:11.80M
2015-11-07T02:30:11.111Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.465  34.601 1499.8534 02:30:12.02M
2015-11-07T02:30:11.316Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.467  34.603 1499.8549 02:30:12.22M
2015-11-07T02:30:11.521Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.467  34.603 1499.8556 02:30:12.41M
2015-11-07T02:30:11.726Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.468  34.604 1499.8562 02:30:12.61M
2015-11-07T02:30:11.941Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.468  34.604 1499.8569 02:30:12.82M
2015-11-07T02:30:12.131Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.469  34.604 1499.8578 02:30:13.05M
2015-11-07T02:30:12.331Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.468  34.604 1499.8585 02:30:13.23M
2015-11-07T02:30:12.536Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.468  34.603 1499.8586 02:30:13.43M
2015-11-07T02:30:12.741Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.467  34.602 1499.8571 02:30:13.63M
2015-11-07T02:30:12.941Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.461  34.596 1499.8513 02:30:13.83M
2015-11-07T02:30:13.146Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.461  34.596 1499.8514 02:30:14.05M
2015-11-07T02:30:13.351Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.461  34.596 1499.8522 02:30:14.25M
2015-11-07T02:30:13.551Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.462  34.596 1499.8527 02:30:14.45M
2015-11-07T02:30:13.756Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.462  34.597 1499.8538 02:30:14.65M
2015-11-07T02:30:13.956Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.463  34.598 1499.8556 02:30:14.84M
2015-11-07T02:30:14.161Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.464  34.598 1499.8569 02:30:15.06M
2015-11-07T02:30:14.366Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.465  34.599 1499.8591 02:30:15.26M
2015-11-07T02:30:14.566Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.459  34.593 1499.8516 02:30:15.46M
2015-11-07T02:30:14.788Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.459  34.592 1499.8521 02:30:15.66M
2015-11-07T02:30:14.971Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.458  34.591 1499.8518 02:30:15.86M
2015-11-07T02:30:15.176Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.457  34.590 1499.8519 02:30:16.08M
2015-11-07T02:30:15.381Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.456  34.590 1499.8511 02:30:16.28M
2015-11-07T02:30:15.581Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.455  34.589 1499.8501 02:30:16.48M
2015-11-07T02:30:15.786Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.454  34.588 1499.8492 02:30:16.68M
2015-11-07T02:30:15.986Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.460  34.594 1499.8556 02:30:16.88M
2015-11-07T02:30:16.191Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.461  34.594 1499.8556 02:30:17.09M
2015-11-07T02:30:16.411Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.595 1499.8563 02:30:17.29M
2015-11-07T02:30:16.601Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.461  34.595 1499.8567 02:30:17.51M
2015-11-07T02:30:16.796Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.462  34.596 1499.8567 02:30:17.69M
2015-11-07T02:30:17.001Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.461  34.595 1499.8560 02:30:17.89M
2015-11-07T02:30:17.206Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.461  34.595 1499.8551 02:30:18.11M
2015-11-07T02:30:17.411Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.461  34.595 1499.8541 02:30:18.31M
2015-11-07T02:30:17.611Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.460  34.595 1499.8536 02:30:18.51M
2015-11-07T02:30:17.816Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.460  34.595 1499.8531 02:30:18.71M
2015-11-07T02:30:18.016Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.460  34.595 1499.8529 02:30:18.90M
2015-11-07T02:30:18.221Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.460  34.595 1499.8521 02:30:19.12M
2015-11-07T02:30:18.426Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.461  34.596 1499.8522 02:30:19.32M
2015-11-07T02:30:18.631Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.460  34.595 1499.8506 02:30:19.52M
2015-11-07T02:30:18.831Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.461  34.597 1499.8510 02:30:19.72M
2015-11-07T02:30:19.031Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.597 1499.8528 02:30:19.92M
2015-11-07T02:30:19.236Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.463  34.598 1499.8535 02:30:20.14M
2015-11-07T02:30:19.441Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.463  34.598 1499.8535 02:30:20.34M
2015-11-07T02:30:19.641Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.463  34.598 1499.8530 02:30:20.54M
2015-11-07T02:30:19.846Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.463  34.599 1499.8533 02:30:20.73M
2015-11-07T02:30:20.051Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.476  34.611 1499.8662 02:30:20.93M
2015-11-07T02:30:20.251Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.478  34.612 1499.8683 02:30:21.15M
2015-11-07T02:30:20.456Z|I-OCEAN7-304-XXXX|  27.63  12.907  40.477  34.612 1499.8674 02:30:21.35M
2015-11-07T02:30:20.656Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.476  34.611 1499.8661 02:30:21.55M
2015-11-07T02:30:20.881Z|I-OCEAN7-304-XXXX|  27.59  12.906  40.476  34.610 1499.8647 02:30:21.75M
2015-11-07T02:30:21.066Z|I-OCEAN7-304-XXXX|  27.59  12.903  40.468  34.606 1499.8486 02:30:21.97M
2015-11-07T02:30:21.266Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.467  34.605 1499.8470 02:30:22.17M
2015-11-07T02:30:21.466Z|I-OCEAN7-304-XXXX|  27.57  12.903  40.467  34.605 1499.8470 02:30:22.37M
2015-11-07T02:30:21.672Z|I-OCEAN7-304-XXXX|  27.60  12.903  40.466  34.605 1499.8474 02:30:22.56M
2015-11-07T02:30:21.877Z|I-OCEAN7-304-XXXX|  27.63  12.903  40.467  34.605 1499.8481 02:30:22.76M
2015-11-07T02:30:22.077Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.467  34.605 1499.8488 02:30:22.96M
2015-11-07T02:30:22.282Z|I-OCEAN7-304-XXXX|  27.67  12.903  40.467  34.605 1499.8486 02:30:23.18M
2015-11-07T02:30:22.487Z|I-OCEAN7-304-XXXX|  27.73  12.903  40.466  34.604 1499.8485 02:30:23.38M
2015-11-07T02:30:22.692Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.466  34.604 1499.8506 02:30:23.58M
2015-11-07T02:30:22.892Z|I-OCEAN7-304-XXXX|  27.79  12.904  40.467  34.604 1499.8527 02:30:23.78M
2015-11-07T02:30:23.096Z|I-OCEAN7-304-XXXX|  27.83  12.904  40.461  34.598 1499.8475 02:30:24.00M
2015-11-07T02:30:23.297Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.460  34.593 1499.8577 02:30:24.20M
2015-11-07T02:30:23.502Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.460  34.593 1499.8580 02:30:24.40M
2015-11-07T02:30:23.702Z|I-OCEAN7-304-XXXX|  27.87  12.910  40.461  34.593 1499.8596 02:30:24.60M
2015-11-07T02:30:23.907Z|I-OCEAN7-304-XXXX|  27.92  12.910  40.462  34.594 1499.8618 02:30:24.79M
2015-11-07T02:30:24.112Z|I-OCEAN7-304-XXXX|  27.91  12.910  40.461  34.593 1499.8604 02:30:25.01M
2015-11-07T02:30:24.312Z|I-OCEAN7-304-XXXX|  27.89  12.910  40.460  34.592 1499.8585 02:30:25.21M
2015-11-07T02:30:24.517Z|I-OCEAN7-304-XXXX|  27.91  12.910  40.459  34.591 1499.8583 02:30:25.41M
2015-11-07T02:30:24.717Z|I-OCEAN7-304-XXXX|  27.91  12.910  40.458  34.590 1499.8574 02:30:25.61M
2015-11-07T02:30:24.922Z|I-OCEAN7-304-XXXX|  27.93  12.910  40.456  34.589 1499.8555 02:30:25.81M
2015-11-07T02:30:25.122Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.455  34.588 1499.8539 02:30:26.03M
2015-11-07T02:30:25.342Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.453  34.586 1499.8514 02:30:26.23M
2015-11-07T02:30:25.532Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.454  34.587 1499.8513 02:30:26.44M
2015-11-07T02:30:25.737Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.453  34.586 1499.8508 02:30:26.63M
2015-11-07T02:30:25.937Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.461  34.595 1499.8591 02:30:26.83M
2015-11-07T02:30:26.137Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.461  34.595 1499.8578 02:30:27.04M
2015-11-07T02:30:26.342Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.462  34.595 1499.8571 02:30:27.24M
2015-11-07T02:30:26.547Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.462  34.595 1499.8562 02:30:27.44M
2015-11-07T02:30:26.747Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.463  34.596 1499.8564 02:30:27.64M
2015-11-07T02:30:26.952Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.464  34.598 1499.8575 02:30:27.84M
2015-11-07T02:30:27.157Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.465  34.598 1499.8585 02:30:28.06M
2015-11-07T02:30:27.357Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.474  34.607 1499.8683 02:30:28.26M
2015-11-07T02:30:27.557Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.475  34.608 1499.8690 02:30:28.45M
2015-11-07T02:30:27.762Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.476  34.609 1499.8702 02:30:28.65M
2015-11-07T02:30:27.967Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.477  34.610 1499.8716 02:30:28.85M
2015-11-07T02:30:28.167Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.478  34.611 1499.8722 02:30:29.07M
2015-11-07T02:30:28.372Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.478  34.611 1499.8724 02:30:29.27M
2015-11-07T02:30:28.572Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.478  34.611 1499.8710 02:30:29.47M
2015-11-07T02:30:28.777Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.477  34.611 1499.8701 02:30:29.67M
2015-11-07T02:30:28.977Z|I-OCEAN7-304-XXXX|  27.63  12.908  40.476  34.610 1499.8693 02:30:29.87M
2015-11-07T02:30:29.182Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.475  34.608 1499.8680 02:30:30.08M
2015-11-07T02:30:29.387Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.473  34.606 1499.8666 02:30:30.29M
2015-11-07T02:30:29.587Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.472  34.605 1499.8650 02:30:30.49M
2015-11-07T02:30:29.812Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.471  34.604 1499.8643 02:30:30.68M
2015-11-07T02:30:29.997Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.470  34.603 1499.8632 02:30:30.90M
2015-11-07T02:30:30.202Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.468  34.602 1499.8617 02:30:31.10M
2015-11-07T02:30:30.402Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.467  34.601 1499.8610 02:30:31.30M
2015-11-07T02:30:30.607Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.456  34.590 1499.8485 02:30:31.50M
2015-11-07T02:30:30.828Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.456  34.590 1499.8475 02:30:31.70M
2015-11-07T02:30:31.012Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.455  34.590 1499.8467 02:30:31.90M
2015-11-07T02:30:31.212Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.454  34.589 1499.8456 02:30:32.12M
2015-11-07T02:30:31.417Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.454  34.589 1499.8442 02:30:32.31M
2015-11-07T02:30:31.622Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.453  34.588 1499.8438 02:30:32.51M
2015-11-07T02:30:31.822Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.452  34.588 1499.8427 02:30:32.71M
2015-11-07T02:30:32.032Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.452  34.588 1499.8414 02:30:32.91M
2015-11-07T02:30:32.232Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.452  34.588 1499.8406 02:30:33.13M
2015-11-07T02:30:32.432Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.458  34.594 1499.8470 02:30:33.33M
2015-11-07T02:30:32.632Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.460  34.596 1499.8483 02:30:33.53M
2015-11-07T02:30:32.842Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.460  34.596 1499.8495 02:30:33.73M
2015-11-07T02:30:33.042Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.462  34.597 1499.8518 02:30:33.93M
2015-11-07T02:30:33.247Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.462  34.598 1499.8524 02:30:34.15M
2015-11-07T02:30:33.447Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.463  34.598 1499.8538 02:30:34.35M
2015-11-07T02:30:33.652Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.463  34.598 1499.8540 02:30:34.54M
2015-11-07T02:30:33.852Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.462  34.597 1499.8545 02:30:34.75M
2015-11-07T02:30:34.057Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.597 1499.8531 02:30:34.94M
2015-11-07T02:30:34.277Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.462  34.596 1499.8530 02:30:35.16M
2015-11-07T02:30:34.462Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.461  34.596 1499.8541 02:30:35.38M
2015-11-07T02:30:34.667Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.595 1499.8528 02:30:35.56M
2015-11-07T02:30:34.872Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.460  34.595 1499.8527 02:30:35.76M
2015-11-07T02:30:35.072Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.460  34.594 1499.8527 02:30:35.96M
2015-11-07T02:30:35.272Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.461  34.595 1499.8539 02:30:36.18M
2015-11-07T02:30:35.503Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.462  34.596 1499.8556 02:30:36.37M
2015-11-07T02:30:35.682Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.463  34.596 1499.8568 02:30:36.58M
2015-11-07T02:30:35.882Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.463  34.597 1499.8572 02:30:36.77M
2015-11-07T02:30:36.087Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.464  34.597 1499.8584 02:30:36.97M
2015-11-07T02:30:36.292Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.465  34.598 1499.8602 02:30:37.19M
2015-11-07T02:30:36.497Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.464  34.598 1499.8588 02:30:37.39M
2015-11-07T02:30:36.697Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.464  34.597 1499.8579 02:30:37.59M
2015-11-07T02:30:36.902Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.464  34.598 1499.8585 02:30:37.79M
2015-11-07T02:30:37.107Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.461  34.595 1499.8545 02:30:38.01M
2015-11-07T02:30:37.302Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.460  34.595 1499.8534 02:30:38.21M
2015-11-07T02:30:37.507Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.460  34.595 1499.8518 02:30:38.40M
2015-11-07T02:30:37.712Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.460  34.595 1499.8512 02:30:38.60M
2015-11-07T02:30:37.917Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.460  34.595 1499.8525 02:30:38.80M
2015-11-07T02:30:38.117Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.461  34.596 1499.8534 02:30:39.02M
2015-11-07T02:30:38.322Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.598 1499.8556 02:30:39.22M
2015-11-07T02:30:38.527Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.456  34.591 1499.8468 02:30:39.42M
2015-11-07T02:30:38.742Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.457  34.592 1499.8477 02:30:39.62M
2015-11-07T02:30:38.927Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.457  34.593 1499.8472 02:30:39.83M
2015-11-07T02:30:39.132Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.458  34.593 1499.8467 02:30:40.04M
2015-11-07T02:30:39.332Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.457  34.593 1499.8466 02:30:40.24M
2015-11-07T02:30:39.537Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.457  34.593 1499.8468 02:30:40.43M
2015-11-07T02:30:39.742Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8473 02:30:40.63M
2015-11-07T02:30:39.947Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.458  34.594 1499.8474 02:30:40.83M
2015-11-07T02:30:40.147Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.460  34.595 1499.8494 02:30:41.05M
2015-11-07T02:30:40.352Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.460  34.595 1499.8510 02:30:41.25M
2015-11-07T02:30:40.588Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.460  34.594 1499.8505 02:30:41.45M
2015-11-07T02:30:40.757Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.465  34.599 1499.8571 02:30:41.65M
2015-11-07T02:30:40.957Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.465  34.599 1499.8574 02:30:41.85M
2015-11-07T02:30:41.162Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.464  34.598 1499.8573 02:30:42.07M
2015-11-07T02:30:41.367Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.457  34.591 1499.8492 02:30:42.27M
2015-11-07T02:30:41.567Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.461  34.594 1499.8539 02:30:42.47M
2015-11-07T02:30:41.772Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.461  34.595 1499.8551 02:30:42.66M
2015-11-07T02:30:41.972Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.462  34.596 1499.8571 02:30:42.86M
2015-11-07T02:30:42.177Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.463  34.596 1499.8584 02:30:43.08M
2015-11-07T02:30:42.382Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.464  34.598 1499.8597 02:30:43.28M
2015-11-07T02:30:42.582Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.466  34.599 1499.8612 02:30:43.48M
2015-11-07T02:30:42.787Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.467  34.600 1499.8638 02:30:43.68M
2015-11-07T02:30:42.992Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.467  34.600 1499.8639 02:30:43.88M
2015-11-07T02:30:43.212Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.467  34.600 1499.8636 02:30:44.10M
2015-11-07T02:30:43.397Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.466  34.600 1499.8619 02:30:44.31M
2015-11-07T02:30:43.597Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.466  34.600 1499.8611 02:30:44.50M
2015-11-07T02:30:43.802Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.467  34.601 1499.8612 02:30:44.69M
2015-11-07T02:30:44.007Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.467  34.601 1499.8606 02:30:44.89M
2015-11-07T02:30:44.207Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.467  34.602 1499.8602 02:30:45.11M
2015-11-07T02:30:44.412Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.468  34.603 1499.8610 02:30:45.31M
2015-11-07T02:30:44.612Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.466  34.601 1499.8577 02:30:45.51M
2015-11-07T02:30:44.812Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.465  34.600 1499.8575 02:30:45.71M
2015-11-07T02:30:45.022Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.464  34.600 1499.8561 02:30:45.90M
2015-11-07T02:30:45.222Z|I-OCEAN7-304-XXXX|  27.86  12.906  40.463  34.598 1499.8545 02:30:46.13M
2015-11-07T02:30:45.427Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.463  34.599 1499.8541 02:30:46.33M
2015-11-07T02:30:45.628Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.463  34.599 1499.8550 02:30:46.52M
2015-11-07T02:30:45.838Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.463  34.598 1499.8541 02:30:46.72M
2015-11-07T02:30:46.037Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.463  34.598 1499.8536 02:30:46.92M
2015-11-07T02:30:46.243Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.456  34.592 1499.8458 02:30:47.14M
2015-11-07T02:30:46.442Z|I-OCEAN7-304-XXXX|  27.78  12.904  40.455  34.593 1499.8389 02:30:47.34M
2015-11-07T02:30:46.648Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.453  34.591 1499.8363 02:30:47.54M
2015-11-07T02:30:46.848Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.454  34.592 1499.8362 02:30:47.74M
2015-11-07T02:30:47.053Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.454  34.592 1499.8369 02:30:47.94M
2015-11-07T02:30:47.253Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.455  34.593 1499.8372 02:30:48.16M
2015-11-07T02:30:47.458Z|I-OCEAN7-304-XXXX|  27.74  12.904  40.455  34.593 1499.8370 02:30:48.35M
2015-11-07T02:30:47.678Z|I-OCEAN7-304-XXXX|  27.74  12.903  40.455  34.593 1499.8365 02:30:48.55M
2015-11-07T02:30:47.863Z|I-OCEAN7-304-XXXX|  27.74  12.903  40.460  34.598 1499.8424 02:30:48.77M
2015-11-07T02:30:48.068Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.461  34.599 1499.8441 02:30:48.95M
2015-11-07T02:30:48.268Z|I-OCEAN7-304-XXXX|  27.75  12.904  40.461  34.599 1499.8462 02:30:49.17M
2015-11-07T02:30:48.473Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.461  34.598 1499.8474 02:30:49.37M
2015-11-07T02:30:48.673Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.461  34.597 1499.8484 02:30:49.57M
2015-11-07T02:30:48.883Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.460  34.596 1499.8491 02:30:49.77M
2015-11-07T02:30:49.083Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.459  34.595 1499.8500 02:30:49.97M
2015-11-07T02:30:49.288Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.458  34.593 1499.8507 02:30:50.19M
2015-11-07T02:30:49.492Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.457  34.592 1499.8506 02:30:50.39M
2015-11-07T02:30:49.693Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.460  34.594 1499.8539 02:30:50.58M
2015-11-07T02:30:49.893Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.592 1499.8518 02:30:50.78M
2015-11-07T02:30:50.098Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.460  34.594 1499.8539 02:30:51.00M
2015-11-07T02:30:50.298Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.461  34.595 1499.8544 02:30:51.20M
2015-11-07T02:30:50.503Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.461  34.595 1499.8549 02:30:51.40M
2015-11-07T02:30:50.708Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.458  34.592 1499.8510 02:30:51.60M
2015-11-07T02:30:50.908Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.457  34.591 1499.8501 02:30:51.80M
2015-11-07T02:30:51.113Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.456  34.590 1499.8496 02:30:52.02M
2015-11-07T02:30:51.313Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.456  34.590 1499.8490 02:30:52.22M
2015-11-07T02:30:51.518Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.456  34.590 1499.8494 02:30:52.41M
2015-11-07T02:30:51.723Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.455  34.589 1499.8496 02:30:52.61M
2015-11-07T02:30:51.923Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.595 1499.8556 02:30:52.81M
2015-11-07T02:30:52.143Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.463  34.597 1499.8572 02:30:53.03M
2015-11-07T02:30:52.333Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.464  34.598 1499.8573 02:30:53.25M
2015-11-07T02:30:52.533Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.464  34.599 1499.8572 02:30:53.43M
2015-11-07T02:30:52.738Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.465  34.600 1499.8577 02:30:53.63M
2015-11-07T02:30:52.938Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.467  34.601 1499.8599 02:30:53.83M
2015-11-07T02:30:53.143Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.468  34.602 1499.8613 02:30:54.05M
2015-11-07T02:30:53.343Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.469  34.603 1499.8623 02:30:54.25M
2015-11-07T02:30:53.548Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.469  34.603 1499.8622 02:30:54.44M
2015-11-07T02:30:53.748Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.469  34.603 1499.8628 02:30:54.64M
2015-11-07T02:30:53.953Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.468  34.602 1499.8611 02:30:54.84M
2015-11-07T02:30:54.158Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.468  34.602 1499.8613 02:30:55.06M
2015-11-07T02:30:54.358Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.467  34.601 1499.8599 02:30:55.26M
2015-11-07T02:30:54.563Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.466  34.600 1499.8589 02:30:55.46M
2015-11-07T02:30:54.768Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.465  34.599 1499.8564 02:30:55.66M
2015-11-07T02:30:54.968Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.459  34.593 1499.8494 02:30:55.86M
2015-11-07T02:30:55.168Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.458  34.593 1499.8491 02:30:56.08M
2015-11-07T02:30:55.388Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.457  34.592 1499.8485 02:30:56.27M
2015-11-07T02:30:55.578Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.457  34.591 1499.8479 02:30:56.47M
2015-11-07T02:30:55.783Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.456  34.591 1499.8464 02:30:56.67M
2015-11-07T02:30:55.988Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.459  34.594 1499.8500 02:30:56.87M
2015-11-07T02:30:56.183Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.469  34.603 1499.8612 02:30:57.09M
2015-11-07T02:30:56.393Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.469  34.603 1499.8617 02:30:57.29M
2015-11-07T02:30:56.608Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.469  34.605 1499.8569 02:30:57.49M
2015-11-07T02:30:56.798Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.470  34.606 1499.8569 02:30:57.70M
2015-11-07T02:30:56.998Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.471  34.607 1499.8583 02:30:57.89M
2015-11-07T02:30:57.203Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.471  34.608 1499.8594 02:30:58.10M
2015-11-07T02:30:57.408Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.472  34.608 1499.8606 02:30:58.30M
2015-11-07T02:30:57.629Z|I-OCEAN7-304-XXXX|  27.85  12.905  40.473  34.609 1499.8624 02:30:58.50M
2015-11-07T02:30:57.813Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.472  34.608 1499.8619 02:30:58.70M
2015-11-07T02:30:58.018Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.471  34.608 1499.8606 02:30:58.90M
2015-11-07T02:30:58.218Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.472  34.608 1499.8606 02:30:59.12M
2015-11-07T02:30:58.423Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.471  34.607 1499.8602 02:30:59.32M
2015-11-07T02:30:58.623Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.470  34.606 1499.8600 02:30:59.52M
2015-11-07T02:30:58.828Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.469  34.605 1499.8600 02:30:59.72M
2015-11-07T02:30:59.028Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.469  34.605 1499.8602 02:30:59.92M
2015-11-07T02:30:59.233Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.469  34.604 1499.8608 02:31:00.14M
2015-11-07T02:30:59.433Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.469  34.604 1499.8611 02:31:00.33M
2015-11-07T02:30:59.638Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.469  34.604 1499.8613 02:31:00.53M
2015-11-07T02:30:59.843Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.470  34.604 1499.8618 02:31:00.73M