2015-11-07T02:28:00.160Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.464 34.600 1499.8513 02:28:01.06M 2015-11-07T02:28:00.360Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.464 34.600 1499.8511 02:28:01.26M 2015-11-07T02:28:00.565Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.463 34.599 1499.8496 02:28:01.46M 2015-11-07T02:28:00.770Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.597 1499.8473 02:28:01.66M 2015-11-07T02:28:00.975Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8464 02:28:01.85M 2015-11-07T02:28:01.175Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.460 34.596 1499.8466 02:28:02.07M 2015-11-07T02:28:01.375Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.596 1499.8468 02:28:02.27M 2015-11-07T02:28:01.580Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8470 02:28:02.47M 2015-11-07T02:28:01.780Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8477 02:28:02.67M 2015-11-07T02:28:01.988Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.461 34.597 1499.8479 02:28:02.87M 2015-11-07T02:28:02.268Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8474 02:28:03.09M 2015-11-07T02:28:02.411Z|I-OCEAN7-304-XXXX| 27.78 12.905 40.461 34.598 1499.8472 02:28:03.33M 2015-11-07T02:28:02.596Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.598 1499.8480 02:28:03.50M 2015-11-07T02:28:02.800Z|I-OCEAN7-304-XXXX| 27.82 12.905 40.462 34.599 1499.8492 02:28:03.68M 2015-11-07T02:28:03.028Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.462 34.598 1499.8497 02:28:03.88M 2015-11-07T02:28:03.206Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8496 02:28:04.10M 2015-11-07T02:28:03.406Z|I-OCEAN7-304-XXXX| 27.85 12.905 40.461 34.598 1499.8488 02:28:04.30M 2015-11-07T02:28:03.611Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.598 1499.8494 02:28:04.50M 2015-11-07T02:28:03.816Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.462 34.599 1499.8501 02:28:04.70M 2015-11-07T02:28:04.021Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.462 34.599 1499.8517 02:28:04.90M 2015-11-07T02:28:04.221Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.463 34.599 1499.8516 02:28:05.12M 2015-11-07T02:28:04.421Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.463 34.599 1499.8513 02:28:05.31M 2015-11-07T02:28:04.626Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.599 1499.8512 02:28:05.51M 2015-11-07T02:28:04.831Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.598 1499.8514 02:28:05.71M 2015-11-07T02:28:05.031Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.462 34.598 1499.8511 02:28:05.91M 2015-11-07T02:28:05.236Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.597 1499.8505 02:28:06.13M 2015-11-07T02:28:05.441Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.461 34.596 1499.8506 02:28:06.33M 2015-11-07T02:28:05.641Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.596 1499.8512 02:28:06.53M 2015-11-07T02:28:05.846Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.461 34.597 1499.8505 02:28:06.73M 2015-11-07T02:28:06.051Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.462 34.598 1499.8516 02:28:06.93M 2015-11-07T02:28:06.251Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.462 34.598 1499.8503 02:28:07.15M 2015-11-07T02:28:06.456Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.597 1499.8502 02:28:07.35M 2015-11-07T02:28:06.656Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.462 34.597 1499.8492 02:28:07.54M 2015-11-07T02:28:06.876Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.455 34.591 1499.8412 02:28:07.74M 2015-11-07T02:28:07.061Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.458 34.595 1499.8452 02:28:07.96M 2015-11-07T02:28:07.311Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.459 34.595 1499.8459 02:28:08.16M 2015-11-07T02:28:07.471Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.602 1499.8549 02:28:08.40M 2015-11-07T02:28:07.671Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.466 34.601 1499.8546 02:28:08.56M 2015-11-07T02:28:07.876Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.465 34.601 1499.8534 02:28:08.76M 2015-11-07T02:28:08.076Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.601 1499.8528 02:28:08.96M 2015-11-07T02:28:08.281Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8519 02:28:09.18M 2015-11-07T02:28:08.486Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.464 34.600 1499.8516 02:28:09.38M 2015-11-07T02:28:08.686Z|I-OCEAN7-304-XXXX| 27.60 12.906 40.464 34.600 1499.8514 02:28:09.58M 2015-11-07T02:28:08.891Z|I-OCEAN7-304-XXXX| 27.60 12.907 40.465 34.600 1499.8527 02:28:09.77M 2015-11-07T02:28:09.096Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.464 34.599 1499.8533 02:28:09.97M 2015-11-07T02:28:09.305Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.598 1499.8533 02:28:10.19M 2015-11-07T02:28:09.501Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.598 1499.8541 02:28:10.39M 2015-11-07T02:28:09.706Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.598 1499.8545 02:28:10.59M 2015-11-07T02:28:09.906Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.462 34.597 1499.8528 02:28:10.79M 2015-11-07T02:28:10.111Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8534 02:28:11.01M 2015-11-07T02:28:10.311Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8545 02:28:11.21M 2015-11-07T02:28:10.516Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.596 1499.8547 02:28:11.41M 2015-11-07T02:28:10.721Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8555 02:28:11.60M 2015-11-07T02:28:10.921Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.463 34.597 1499.8560 02:28:11.81M 2015-11-07T02:28:11.126Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8571 02:28:12.02M 2015-11-07T02:28:11.348Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8567 02:28:12.22M 2015-11-07T02:28:11.531Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.463 34.597 1499.8568 02:28:12.44M 2015-11-07T02:28:11.731Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.596 1499.8558 02:28:12.62M 2015-11-07T02:28:11.936Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8523 02:28:12.82M 2015-11-07T02:28:12.141Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.459 34.594 1499.8522 02:28:13.04M 2015-11-07T02:28:12.341Z|I-OCEAN7-304-XXXX| 27.94 12.907 40.466 34.601 1499.8606 02:28:13.24M 2015-11-07T02:28:12.546Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.469 34.604 1499.8632 02:28:13.44M 2015-11-07T02:28:12.752Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.468 34.603 1499.8618 02:28:13.63M 2015-11-07T02:28:12.951Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.467 34.601 1499.8639 02:28:13.83M 2015-11-07T02:28:13.156Z|I-OCEAN7-304-XXXX| 27.96 12.908 40.467 34.600 1499.8639 02:28:14.05M 2015-11-07T02:28:13.356Z|I-OCEAN7-304-XXXX| 27.97 12.908 40.465 34.599 1499.8629 02:28:14.25M 2015-11-07T02:28:13.561Z|I-OCEAN7-304-XXXX| 27.90 12.908 40.465 34.598 1499.8617 02:28:14.45M 2015-11-07T02:28:13.761Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.592 1499.8551 02:28:14.65M 2015-11-07T02:28:13.966Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.459 34.592 1499.8549 02:28:14.85M 2015-11-07T02:28:14.171Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8541 02:28:15.07M 2015-11-07T02:28:14.376Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.458 34.592 1499.8529 02:28:15.27M 2015-11-07T02:28:14.576Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8516 02:28:15.47M 2015-11-07T02:28:14.776Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8501 02:28:15.66M 2015-11-07T02:28:14.981Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8508 02:28:15.86M 2015-11-07T02:28:15.186Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8505 02:28:16.08M 2015-11-07T02:28:15.386Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8488 02:28:16.28M 2015-11-07T02:28:15.591Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8485 02:28:16.48M 2015-11-07T02:28:15.811Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.459 34.594 1499.8488 02:28:16.68M 2015-11-07T02:28:16.001Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.595 1499.8485 02:28:16.90M 2015-11-07T02:28:16.201Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8488 02:28:17.10M 2015-11-07T02:28:16.401Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.461 34.597 1499.8494 02:28:17.30M 2015-11-07T02:28:16.606Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8502 02:28:17.49M 2015-11-07T02:28:16.811Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.463 34.598 1499.8501 02:28:17.69M 2015-11-07T02:28:17.011Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.598 1499.8492 02:28:17.89M 2015-11-07T02:28:17.216Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8488 02:28:18.11M 2015-11-07T02:28:17.461Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8491 02:28:18.31M 2015-11-07T02:28:17.621Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.463 34.599 1499.8490 02:28:18.55M 2015-11-07T02:28:17.821Z|I-OCEAN7-304-XXXX| 27.58 12.906 40.463 34.599 1499.8485 02:28:18.71M 2015-11-07T02:28:18.026Z|I-OCEAN7-304-XXXX| 27.59 12.906 40.462 34.599 1499.8478 02:28:18.91M 2015-11-07T02:28:18.226Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.462 34.598 1499.8474 02:28:19.12M 2015-11-07T02:28:18.436Z|I-OCEAN7-304-XXXX| 27.66 12.905 40.462 34.598 1499.8478 02:28:19.32M 2015-11-07T02:28:18.668Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.461 34.598 1499.8477 02:28:19.53M 2015-11-07T02:28:18.841Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.460 34.597 1499.8473 02:28:19.73M 2015-11-07T02:28:19.041Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.460 34.596 1499.8466 02:28:19.92M 2015-11-07T02:28:19.246Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.460 34.596 1499.8458 02:28:20.14M 2015-11-07T02:28:19.451Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.459 34.595 1499.8456 02:28:20.34M 2015-11-07T02:28:19.651Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8474 02:28:20.54M 2015-11-07T02:28:19.856Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.459 34.595 1499.8477 02:28:20.74M 2015-11-07T02:28:20.056Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.464 34.600 1499.8542 02:28:20.94M 2015-11-07T02:28:20.276Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8558 02:28:21.15M 2015-11-07T02:28:20.468Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.466 34.601 1499.8577 02:28:21.37M 2015-11-07T02:28:20.666Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.467 34.602 1499.8589 02:28:21.56M 2015-11-07T02:28:20.871Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.462 34.597 1499.8546 02:28:21.76M 2015-11-07T02:28:21.071Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.461 34.596 1499.8531 02:28:21.95M 2015-11-07T02:28:21.276Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8513 02:28:22.17M 2015-11-07T02:28:21.481Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.458 34.594 1499.8501 02:28:22.37M 2015-11-07T02:28:21.681Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.593 1499.8497 02:28:22.57M 2015-11-07T02:28:21.886Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.592 1499.8486 02:28:22.77M 2015-11-07T02:28:22.086Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.456 34.591 1499.8484 02:28:22.97M 2015-11-07T02:28:22.291Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.455 34.590 1499.8475 02:28:23.18M 2015-11-07T02:28:22.508Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.455 34.590 1499.8475 02:28:23.39M 2015-11-07T02:28:22.696Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.591 1499.8486 02:28:23.58M 2015-11-07T02:28:22.901Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.457 34.592 1499.8495 02:28:23.78M 2015-11-07T02:28:23.101Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.593 1499.8502 02:28:24.00M 2015-11-07T02:28:23.306Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.457 34.592 1499.8492 02:28:24.20M 2015-11-07T02:28:23.506Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.594 1499.8522 02:28:24.40M 2015-11-07T02:28:23.712Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8535 02:28:24.60M 2015-11-07T02:28:23.916Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.461 34.596 1499.8546 02:28:24.80M 2015-11-07T02:28:24.116Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.461 34.596 1499.8542 02:28:25.02M 2015-11-07T02:28:24.321Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8590 02:28:25.22M 2015-11-07T02:28:24.526Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8604 02:28:25.41M 2015-11-07T02:28:24.741Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8606 02:28:25.62M 2015-11-07T02:28:24.931Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8608 02:28:25.83M 2015-11-07T02:28:25.131Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.602 1499.8601 02:28:26.03M 2015-11-07T02:28:25.337Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.603 1499.8597 02:28:26.23M 2015-11-07T02:28:25.537Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.468 34.603 1499.8588 02:28:26.43M 2015-11-07T02:28:25.742Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.468 34.604 1499.8583 02:28:26.63M 2015-11-07T02:28:25.946Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.467 34.603 1499.8574 02:28:26.83M 2015-11-07T02:28:26.146Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.466 34.601 1499.8551 02:28:27.05M 2015-11-07T02:28:26.352Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8544 02:28:27.25M 2015-11-07T02:28:26.556Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.465 34.601 1499.8529 02:28:27.45M 2015-11-07T02:28:26.757Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.464 34.600 1499.8507 02:28:27.64M 2015-11-07T02:28:26.961Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.599 1499.8492 02:28:27.84M 2015-11-07T02:28:27.167Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.462 34.599 1499.8483 02:28:28.06M 2015-11-07T02:28:27.367Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.462 34.598 1499.8485 02:28:28.26M 2015-11-07T02:28:27.612Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.461 34.598 1499.8480 02:28:28.46M 2015-11-07T02:28:27.772Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.596 1499.8467 02:28:28.70M 2015-11-07T02:28:27.977Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8451 02:28:28.86M 2015-11-07T02:28:28.177Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.456 34.592 1499.8433 02:28:29.08M 2015-11-07T02:28:28.382Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.455 34.590 1499.8428 02:28:29.28M 2015-11-07T02:28:28.587Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.454 34.589 1499.8429 02:28:29.47M 2015-11-07T02:28:28.787Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.453 34.588 1499.8422 02:28:29.67M 2015-11-07T02:28:28.992Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.452 34.587 1499.8412 02:28:29.87M 2015-11-07T02:28:29.212Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.451 34.585 1499.8402 02:28:30.09M 2015-11-07T02:28:29.402Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.450 34.585 1499.8391 02:28:30.31M 2015-11-07T02:28:29.602Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8505 02:28:30.49M 2015-11-07T02:28:29.802Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.461 34.594 1499.8534 02:28:30.69M 2015-11-07T02:28:30.007Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.462 34.596 1499.8550 02:28:30.89M 2015-11-07T02:28:30.207Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.597 1499.8563 02:28:31.11M 2015-11-07T02:28:30.428Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.598 1499.8586 02:28:31.30M 2015-11-07T02:28:30.617Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.465 34.599 1499.8583 02:28:31.51M 2015-11-07T02:28:30.817Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.466 34.600 1499.8593 02:28:31.70M 2015-11-07T02:28:31.022Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8606 02:28:31.90M 2015-11-07T02:28:31.222Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.467 34.600 1499.8607 02:28:32.12M 2015-11-07T02:28:31.427Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.600 1499.8601 02:28:32.32M 2015-11-07T02:28:31.627Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8597 02:28:32.52M 2015-11-07T02:28:31.832Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8583 02:28:32.72M 2015-11-07T02:28:32.037Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.463 34.597 1499.8567 02:28:32.92M 2015-11-07T02:28:32.237Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.458 34.593 1499.8521 02:28:33.14M 2015-11-07T02:28:32.442Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.458 34.593 1499.8512 02:28:33.33M 2015-11-07T02:28:32.647Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8507 02:28:33.53M 2015-11-07T02:28:32.868Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.458 34.593 1499.8508 02:28:33.73M 2015-11-07T02:28:33.052Z|I-OCEAN7-304-XXXX| 27.96 12.907 40.458 34.593 1499.8521 02:28:33.93M 2015-11-07T02:28:33.252Z|I-OCEAN7-304-XXXX| 27.95 12.907 40.459 34.594 1499.8517 02:28:34.15M 2015-11-07T02:28:33.457Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.459 34.595 1499.8522 02:28:34.35M 2015-11-07T02:28:33.677Z|I-OCEAN7-304-XXXX| 28.00 12.906 40.460 34.596 1499.8535 02:28:34.55M 2015-11-07T02:28:33.862Z|I-OCEAN7-304-XXXX| 27.99 12.906 40.458 34.594 1499.8505 02:28:34.76M 2015-11-07T02:28:34.068Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.457 34.593 1499.8495 02:28:34.95M 2015-11-07T02:28:34.272Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.461 34.597 1499.8538 02:28:35.17M 2015-11-07T02:28:34.484Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.462 34.598 1499.8539 02:28:35.37M 2015-11-07T02:28:34.672Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.463 34.598 1499.8551 02:28:35.56M 2015-11-07T02:28:34.877Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.464 34.599 1499.8561 02:28:35.76M 2015-11-07T02:28:35.082Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8572 02:28:35.96M 2015-11-07T02:28:35.287Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.600 1499.8572 02:28:36.18M 2015-11-07T02:28:35.487Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8572 02:28:36.38M 2015-11-07T02:28:35.692Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8577 02:28:36.58M 2015-11-07T02:28:35.892Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8558 02:28:36.78M 2015-11-07T02:28:36.097Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8557 02:28:37.00M 2015-11-07T02:28:36.302Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.599 1499.8553 02:28:37.20M 2015-11-07T02:28:36.502Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8562 02:28:37.40M 2015-11-07T02:28:36.707Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.599 1499.8568 02:28:37.59M 2015-11-07T02:28:36.907Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.599 1499.8563 02:28:37.79M 2015-11-07T02:28:37.107Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.600 1499.8575 02:28:38.01M 2015-11-07T02:28:37.312Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.463 34.598 1499.8545 02:28:38.21M 2015-11-07T02:28:37.517Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8544 02:28:38.41M 2015-11-07T02:28:37.767Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.463 34.598 1499.8528 02:28:38.61M 2015-11-07T02:28:37.922Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8514 02:28:38.85M 2015-11-07T02:28:38.142Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8495 02:28:39.03M 2015-11-07T02:28:38.327Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.595 1499.8488 02:28:39.24M 2015-11-07T02:28:38.532Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8477 02:28:39.42M 2015-11-07T02:28:38.737Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8457 02:28:39.62M 2015-11-07T02:28:38.937Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.460 34.595 1499.8495 02:28:39.83M 2015-11-07T02:28:39.142Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.596 1499.8492 02:28:40.04M 2015-11-07T02:28:39.342Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8496 02:28:40.24M 2015-11-07T02:28:39.552Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8477 02:28:40.44M 2015-11-07T02:28:39.752Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8475 02:28:40.64M 2015-11-07T02:28:39.957Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8477 02:28:40.84M 2015-11-07T02:28:40.157Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8477 02:28:41.06M 2015-11-07T02:28:40.362Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.597 1499.8483 02:28:41.26M 2015-11-07T02:28:40.567Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8494 02:28:41.45M 2015-11-07T02:28:40.767Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.462 34.598 1499.8494 02:28:41.65M 2015-11-07T02:28:40.972Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.461 34.597 1499.8502 02:28:41.85M 2015-11-07T02:28:41.172Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.461 34.597 1499.8500 02:28:42.07M 2015-11-07T02:28:41.388Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.597 1499.8503 02:28:42.27M 2015-11-07T02:28:41.582Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.461 34.597 1499.8513 02:28:42.47M 2015-11-07T02:28:41.782Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.595 1499.8503 02:28:42.67M 2015-11-07T02:28:41.987Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.460 34.595 1499.8499 02:28:42.87M 2015-11-07T02:28:42.187Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8511 02:28:43.09M 2015-11-07T02:28:42.392Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8524 02:28:43.28M 2015-11-07T02:28:42.607Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.596 1499.8529 02:28:43.49M 2015-11-07T02:28:42.868Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8522 02:28:43.70M 2015-11-07T02:28:43.002Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8525 02:28:43.93M 2015-11-07T02:28:43.202Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8479 02:28:44.10M 2015-11-07T02:28:43.402Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8481 02:28:44.30M 2015-11-07T02:28:43.612Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8490 02:28:44.50M 2015-11-07T02:28:43.812Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.593 1499.8492 02:28:44.70M 2015-11-07T02:28:44.012Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.457 34.592 1499.8488 02:28:44.90M 2015-11-07T02:28:44.217Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.592 1499.8480 02:28:45.11M 2015-11-07T02:28:44.422Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.463 34.598 1499.8560 02:28:45.32M 2015-11-07T02:28:44.627Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.464 34.599 1499.8564 02:28:45.51M 2015-11-07T02:28:44.827Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.465 34.600 1499.8552 02:28:45.71M 2015-11-07T02:28:45.032Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.456 34.592 1499.8461 02:28:45.91M 2015-11-07T02:28:45.232Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8456 02:28:46.13M 2015-11-07T02:28:45.437Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.456 34.591 1499.8463 02:28:46.33M 2015-11-07T02:28:45.642Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.456 34.591 1499.8473 02:28:46.53M 2015-11-07T02:28:45.842Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.595 1499.8529 02:28:46.73M 2015-11-07T02:28:46.042Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8538 02:28:46.93M 2015-11-07T02:28:46.247Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8531 02:28:47.15M 2015-11-07T02:28:46.468Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.593 1499.8523 02:28:47.34M 2015-11-07T02:28:46.652Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.592 1499.8505 02:28:47.55M 2015-11-07T02:28:46.857Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.457 34.592 1499.8497 02:28:47.74M 2015-11-07T02:28:47.077Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.592 1499.8501 02:28:47.94M 2015-11-07T02:28:47.262Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8507 02:28:48.18M 2015-11-07T02:28:47.468Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8511 02:28:48.36M 2015-11-07T02:28:47.667Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8512 02:28:48.56M 2015-11-07T02:28:47.917Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8473 02:28:48.76M 2015-11-07T02:28:48.077Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.454 34.588 1499.8484 02:28:49.02M 2015-11-07T02:28:48.277Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.594 1499.8547 02:28:49.17M 2015-11-07T02:28:48.508Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.459 34.593 1499.8541 02:28:49.37M 2015-11-07T02:28:48.682Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.458 34.592 1499.8525 02:28:49.57M 2015-11-07T02:28:48.887Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8519 02:28:49.77M 2015-11-07T02:28:49.093Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8519 02:28:49.97M 2015-11-07T02:28:49.293Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8522 02:28:50.19M 2015-11-07T02:28:49.508Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8522 02:28:50.39M 2015-11-07T02:28:49.697Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.595 1499.8552 02:28:50.59M 2015-11-07T02:28:49.902Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.461 34.595 1499.8553 02:28:50.79M 2015-11-07T02:28:50.108Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8545 02:28:51.00M 2015-11-07T02:28:50.308Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.456 34.591 1499.8477 02:28:51.21M 2015-11-07T02:28:50.548Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.456 34.590 1499.8464 02:28:51.40M 2015-11-07T02:28:50.713Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8527 02:28:51.60M 2015-11-07T02:28:50.948Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8540 02:28:51.80M 2015-11-07T02:28:51.123Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.468 34.603 1499.8591 02:28:52.02M 2015-11-07T02:28:51.323Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.468 34.603 1499.8584 02:28:52.22M 2015-11-07T02:28:51.548Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.469 34.604 1499.8583 02:28:52.42M 2015-11-07T02:28:51.733Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.466 34.602 1499.8546 02:28:52.64M 2015-11-07T02:28:51.933Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8542 02:28:52.82M 2015-11-07T02:28:52.138Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.601 1499.8541 02:28:53.04M 2015-11-07T02:28:52.339Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.465 34.601 1499.8533 02:28:53.24M 2015-11-07T02:28:52.543Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.601 1499.8539 02:28:53.43M 2015-11-07T02:28:52.748Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.465 34.600 1499.8540 02:28:53.63M 2015-11-07T02:28:52.948Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.600 1499.8524 02:28:53.83M 2015-11-07T02:28:53.153Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.462 34.598 1499.8496 02:28:54.05M 2015-11-07T02:28:53.353Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.598 1499.8492 02:28:54.25M 2015-11-07T02:28:53.558Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8519 02:28:54.45M 2015-11-07T02:28:53.763Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.600 1499.8529 02:28:54.65M 2015-11-07T02:28:53.963Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.465 34.601 1499.8545 02:28:54.85M 2015-11-07T02:28:54.168Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8550 02:28:55.06M 2015-11-07T02:28:54.368Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8551 02:28:55.27M 2015-11-07T02:28:54.573Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.600 1499.8553 02:28:55.46M 2015-11-07T02:28:54.773Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.466 34.601 1499.8577 02:28:55.66M 2015-11-07T02:28:54.978Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8578 02:28:55.86M 2015-11-07T02:28:55.183Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.465 34.600 1499.8566 02:28:56.08M 2015-11-07T02:28:55.383Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8556 02:28:56.28M 2015-11-07T02:28:55.588Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8556 02:28:56.48M 2015-11-07T02:28:55.788Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8562 02:28:56.68M 2015-11-07T02:28:56.013Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.465 34.600 1499.8582 02:28:56.88M 2015-11-07T02:28:56.193Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.466 34.600 1499.8601 02:28:57.11M 2015-11-07T02:28:56.398Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.466 34.600 1499.8601 02:28:57.29M 2015-11-07T02:28:56.603Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8531 02:28:57.49M 2015-11-07T02:28:56.808Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8534 02:28:57.69M 2015-11-07T02:28:57.008Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.594 1499.8521 02:28:57.89M 2015-11-07T02:28:57.213Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.597 1499.8558 02:28:58.11M 2015-11-07T02:28:57.413Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8580 02:28:58.31M 2015-11-07T02:28:57.618Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8586 02:28:58.51M 2015-11-07T02:28:57.823Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8594 02:28:58.71M 2015-11-07T02:28:58.068Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8586 02:28:58.91M 2015-11-07T02:28:58.228Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.465 34.598 1499.8590 02:28:59.17M 2015-11-07T02:28:58.433Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8589 02:28:59.32M 2015-11-07T02:28:58.633Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8590 02:28:59.52M 2015-11-07T02:28:58.838Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8579 02:28:59.72M 2015-11-07T02:28:59.038Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.596 1499.8574 02:28:59.92M 2015-11-07T02:28:59.243Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.462 34.595 1499.8564 02:29:00.14M 2015-11-07T02:28:59.443Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8552 02:29:00.34M 2015-11-07T02:28:59.648Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.594 1499.8547 02:29:00.53M 2015-11-07T02:28:59.848Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.460 34.593 1499.8546 02:29:00.74M