2015-11-07T02:18:00.150Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8562 02:18:01.03M 2015-11-07T02:18:00.355Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8566 02:18:01.23M 2015-11-07T02:18:00.560Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8566 02:18:01.42M 2015-11-07T02:18:00.760Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.465 34.600 1499.8569 02:18:01.63M 2015-11-07T02:18:00.965Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8575 02:18:01.82M 2015-11-07T02:18:01.170Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.468 34.602 1499.8589 02:18:02.04M 2015-11-07T02:18:01.370Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.469 34.603 1499.8604 02:18:02.24M 2015-11-07T02:18:01.570Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.603 1499.8601 02:18:02.44M 2015-11-07T02:18:01.775Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.468 34.603 1499.8604 02:18:02.64M 2015-11-07T02:18:01.980Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.468 34.602 1499.8601 02:18:02.84M 2015-11-07T02:18:02.185Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.467 34.601 1499.8584 02:18:03.06M 2015-11-07T02:18:02.385Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.599 1499.8574 02:18:03.26M 2015-11-07T02:18:02.590Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8555 02:18:03.45M 2015-11-07T02:18:02.790Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8531 02:18:03.65M 2015-11-07T02:18:02.995Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8518 02:18:03.85M 2015-11-07T02:18:03.195Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8524 02:18:04.07M 2015-11-07T02:18:03.400Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.595 1499.8528 02:18:04.27M 2015-11-07T02:18:03.605Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.595 1499.8540 02:18:04.47M 2015-11-07T02:18:03.825Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.460 34.597 1499.8481 02:18:04.67M 2015-11-07T02:18:04.010Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.460 34.597 1499.8479 02:18:04.88M 2015-11-07T02:18:04.215Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.459 34.596 1499.8472 02:18:05.09M 2015-11-07T02:18:04.415Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.459 34.596 1499.8478 02:18:05.29M 2015-11-07T02:18:04.620Z|I-OCEAN7-304-XXXX| 27.88 12.905 40.459 34.595 1499.8473 02:18:05.48M 2015-11-07T02:18:04.820Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.465 34.601 1499.8547 02:18:05.68M 2015-11-07T02:18:05.025Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.465 34.601 1499.8547 02:18:05.88M 2015-11-07T02:18:05.230Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.600 1499.8535 02:18:06.10M 2015-11-07T02:18:05.430Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.464 34.600 1499.8550 02:18:06.30M 2015-11-07T02:18:05.635Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8556 02:18:06.50M 2015-11-07T02:18:05.835Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.465 34.601 1499.8562 02:18:06.70M 2015-11-07T02:18:06.040Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.600 1499.8560 02:18:06.90M 2015-11-07T02:18:06.245Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.597 1499.8540 02:18:07.12M 2015-11-07T02:18:06.445Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.597 1499.8541 02:18:07.32M 2015-11-07T02:18:06.645Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8547 02:18:07.51M 2015-11-07T02:18:06.855Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.598 1499.8560 02:18:07.71M 2015-11-07T02:18:07.055Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8549 02:18:07.91M 2015-11-07T02:18:07.260Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8599 02:18:08.13M 2015-11-07T02:18:07.460Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.466 34.600 1499.8600 02:18:08.33M 2015-11-07T02:18:07.665Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8608 02:18:08.53M 2015-11-07T02:18:07.870Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.602 1499.8610 02:18:08.73M 2015-11-07T02:18:08.070Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.469 34.603 1499.8617 02:18:08.93M 2015-11-07T02:18:08.290Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.469 34.603 1499.8617 02:18:09.15M 2015-11-07T02:18:08.475Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8627 02:18:09.36M 2015-11-07T02:18:08.680Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.470 34.604 1499.8636 02:18:09.54M 2015-11-07T02:18:08.880Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.594 1499.8518 02:18:09.74M 2015-11-07T02:18:09.085Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.594 1499.8523 02:18:09.94M 2015-11-07T02:18:09.285Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8525 02:18:10.16M 2015-11-07T02:18:09.490Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8541 02:18:10.36M 2015-11-07T02:18:09.695Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.462 34.595 1499.8560 02:18:10.56M 2015-11-07T02:18:09.900Z|I-OCEAN7-304-XXXX| 27.74 12.909 40.463 34.596 1499.8579 02:18:10.76M 2015-11-07T02:18:10.100Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8593 02:18:10.96M 2015-11-07T02:18:10.300Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.463 34.596 1499.8594 02:18:11.17M 2015-11-07T02:18:10.505Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8599 02:18:11.37M 2015-11-07T02:18:10.710Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.597 1499.8591 02:18:11.57M 2015-11-07T02:18:10.915Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.597 1499.8604 02:18:11.77M 2015-11-07T02:18:11.115Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8607 02:18:11.97M 2015-11-07T02:18:11.315Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8608 02:18:12.19M 2015-11-07T02:18:11.520Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8615 02:18:12.39M 2015-11-07T02:18:11.725Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.597 1499.8611 02:18:12.59M 2015-11-07T02:18:11.925Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8612 02:18:12.79M 2015-11-07T02:18:12.130Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.464 34.597 1499.8607 02:18:13.00M 2015-11-07T02:18:12.335Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8612 02:18:13.21M 2015-11-07T02:18:12.535Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8585 02:18:13.40M 2015-11-07T02:18:12.760Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8573 02:18:13.60M 2015-11-07T02:18:12.940Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8556 02:18:13.82M 2015-11-07T02:18:13.145Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.596 1499.8544 02:18:14.02M 2015-11-07T02:18:13.360Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8534 02:18:14.22M 2015-11-07T02:18:13.551Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8524 02:18:14.42M 2015-11-07T02:18:13.755Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.595 1499.8527 02:18:14.62M 2015-11-07T02:18:13.955Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8522 02:18:14.82M 2015-11-07T02:18:14.160Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8522 02:18:15.04M 2015-11-07T02:18:14.365Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8516 02:18:15.24M 2015-11-07T02:18:14.570Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8517 02:18:15.43M 2015-11-07T02:18:14.770Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8525 02:18:15.63M 2015-11-07T02:18:14.975Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8536 02:18:15.83M 2015-11-07T02:18:15.180Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.463 34.597 1499.8547 02:18:16.05M 2015-11-07T02:18:15.380Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.464 34.598 1499.8561 02:18:16.25M 2015-11-07T02:18:15.580Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8571 02:18:16.45M 2015-11-07T02:18:15.785Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8579 02:18:16.65M 2015-11-07T02:18:15.985Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8582 02:18:16.84M 2015-11-07T02:18:16.190Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8584 02:18:17.06M 2015-11-07T02:18:16.395Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8579 02:18:17.26M 2015-11-07T02:18:16.622Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8585 02:18:17.46M 2015-11-07T02:18:16.800Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8586 02:18:17.66M 2015-11-07T02:18:17.005Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8584 02:18:17.86M 2015-11-07T02:18:17.225Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8584 02:18:18.08M 2015-11-07T02:18:17.427Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8590 02:18:18.30M 2015-11-07T02:18:17.611Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8594 02:18:18.48M 2015-11-07T02:18:17.815Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8593 02:18:18.68M 2015-11-07T02:18:18.020Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8588 02:18:18.88M 2015-11-07T02:18:18.220Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.465 34.599 1499.8578 02:18:19.10M 2015-11-07T02:18:18.426Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8568 02:18:19.29M 2015-11-07T02:18:18.625Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8568 02:18:19.49M 2015-11-07T02:18:18.830Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8575 02:18:19.69M 2015-11-07T02:18:19.030Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8583 02:18:19.89M 2015-11-07T02:18:19.235Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.600 1499.8583 02:18:20.11M 2015-11-07T02:18:19.441Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.465 34.600 1499.8569 02:18:20.31M 2015-11-07T02:18:19.645Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.465 34.600 1499.8575 02:18:20.51M 2015-11-07T02:18:19.846Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8580 02:18:20.71M 2015-11-07T02:18:20.045Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8575 02:18:20.91M 2015-11-07T02:18:20.250Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8574 02:18:21.12M 2015-11-07T02:18:20.456Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.601 1499.8577 02:18:21.32M 2015-11-07T02:18:20.661Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.466 34.601 1499.8582 02:18:21.52M 2015-11-07T02:18:20.861Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.466 34.600 1499.8573 02:18:21.72M 2015-11-07T02:18:21.065Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.600 1499.8578 02:18:21.92M 2015-11-07T02:18:21.266Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8579 02:18:22.14M 2015-11-07T02:18:21.471Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8585 02:18:22.34M 2015-11-07T02:18:21.691Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.466 34.600 1499.8585 02:18:22.54M 2015-11-07T02:18:21.876Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.466 34.600 1499.8580 02:18:22.75M 2015-11-07T02:18:22.081Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.466 34.600 1499.8577 02:18:22.93M 2015-11-07T02:18:22.286Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.466 34.600 1499.8580 02:18:23.16M 2015-11-07T02:18:22.486Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.466 34.600 1499.8596 02:18:23.36M 2015-11-07T02:18:22.686Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8600 02:18:23.55M 2015-11-07T02:18:22.891Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.601 1499.8600 02:18:23.75M 2015-11-07T02:18:23.091Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.601 1499.8597 02:18:23.95M 2015-11-07T02:18:23.296Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8595 02:18:24.17M 2015-11-07T02:18:23.501Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.600 1499.8589 02:18:24.37M 2015-11-07T02:18:23.706Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.466 34.600 1499.8590 02:18:24.57M 2015-11-07T02:18:23.906Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.466 34.600 1499.8600 02:18:24.77M 2015-11-07T02:18:24.111Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8607 02:18:24.97M 2015-11-07T02:18:24.311Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8602 02:18:25.19M 2015-11-07T02:18:24.516Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.601 1499.8599 02:18:25.38M 2015-11-07T02:18:24.721Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.467 34.602 1499.8608 02:18:25.58M 2015-11-07T02:18:24.921Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.467 34.602 1499.8608 02:18:25.78M 2015-11-07T02:18:25.126Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.468 34.602 1499.8622 02:18:26.00M 2015-11-07T02:18:25.326Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.468 34.603 1499.8627 02:18:26.20M 2015-11-07T02:18:25.531Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.469 34.603 1499.8627 02:18:26.40M 2015-11-07T02:18:25.731Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.469 34.603 1499.8636 02:18:26.60M 2015-11-07T02:18:25.936Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.469 34.603 1499.8641 02:18:26.80M 2015-11-07T02:18:26.156Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.469 34.603 1499.8645 02:18:27.02M 2015-11-07T02:18:26.346Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.469 34.603 1499.8649 02:18:27.23M 2015-11-07T02:18:26.546Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.469 34.602 1499.8649 02:18:27.41M 2015-11-07T02:18:26.751Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.468 34.602 1499.8638 02:18:27.61M 2015-11-07T02:18:26.951Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8630 02:18:27.81M 2015-11-07T02:18:27.156Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.467 34.600 1499.8629 02:18:28.03M 2015-11-07T02:18:27.361Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.466 34.599 1499.8635 02:18:28.23M 2015-11-07T02:18:27.588Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.466 34.599 1499.8628 02:18:28.43M 2015-11-07T02:18:27.766Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8627 02:18:28.63M 2015-11-07T02:18:27.971Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8627 02:18:28.83M 2015-11-07T02:18:28.171Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.466 34.598 1499.8617 02:18:29.05M 2015-11-07T02:18:28.376Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.465 34.598 1499.8610 02:18:29.24M 2015-11-07T02:18:28.576Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.466 34.598 1499.8616 02:18:29.44M 2015-11-07T02:18:28.781Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.465 34.598 1499.8611 02:18:29.64M 2015-11-07T02:18:28.981Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.465 34.598 1499.8611 02:18:29.84M 2015-11-07T02:18:29.186Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.466 34.599 1499.8623 02:18:30.06M 2015-11-07T02:18:29.391Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.466 34.599 1499.8632 02:18:30.26M 2015-11-07T02:18:29.591Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.598 1499.8628 02:18:30.46M 2015-11-07T02:18:29.796Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.466 34.599 1499.8635 02:18:30.65M 2015-11-07T02:18:29.996Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.599 1499.8625 02:18:30.86M 2015-11-07T02:18:30.201Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.466 34.599 1499.8619 02:18:31.07M 2015-11-07T02:18:30.401Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.466 34.599 1499.8606 02:18:31.27M 2015-11-07T02:18:30.626Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.466 34.600 1499.8612 02:18:31.47M 2015-11-07T02:18:30.811Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.466 34.600 1499.8607 02:18:31.69M 2015-11-07T02:18:31.011Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8611 02:18:31.87M 2015-11-07T02:18:31.216Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8613 02:18:32.09M 2015-11-07T02:18:31.421Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.467 34.601 1499.8615 02:18:32.29M 2015-11-07T02:18:31.621Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.468 34.602 1499.8615 02:18:32.49M 2015-11-07T02:18:31.826Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8619 02:18:32.69M 2015-11-07T02:18:32.026Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.603 1499.8632 02:18:32.89M 2015-11-07T02:18:32.268Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.471 34.605 1499.8646 02:18:33.10M 2015-11-07T02:18:32.436Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.472 34.607 1499.8658 02:18:33.30M 2015-11-07T02:18:32.636Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.474 34.609 1499.8676 02:18:33.50M 2015-11-07T02:18:32.841Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.476 34.610 1499.8685 02:18:33.70M 2015-11-07T02:18:33.046Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.477 34.611 1499.8699 02:18:33.90M 2015-11-07T02:18:33.246Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.477 34.611 1499.8715 02:18:34.12M 2015-11-07T02:18:33.451Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.478 34.612 1499.8727 02:18:34.32M 2015-11-07T02:18:33.651Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.479 34.612 1499.8739 02:18:34.52M 2015-11-07T02:18:33.851Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.479 34.613 1499.8744 02:18:34.72M 2015-11-07T02:18:34.056Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.479 34.613 1499.8751 02:18:34.91M 2015-11-07T02:18:34.261Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.479 34.613 1499.8760 02:18:35.13M 2015-11-07T02:18:34.466Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.479 34.612 1499.8759 02:18:35.33M 2015-11-07T02:18:34.666Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.479 34.612 1499.8767 02:18:35.53M 2015-11-07T02:18:34.871Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.480 34.613 1499.8776 02:18:35.73M 2015-11-07T02:18:35.091Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.481 34.613 1499.8785 02:18:35.93M 2015-11-07T02:18:35.276Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.481 34.614 1499.8787 02:18:36.17M 2015-11-07T02:18:35.481Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.481 34.614 1499.8784 02:18:36.35M 2015-11-07T02:18:35.681Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.481 34.615 1499.8778 02:18:36.55M 2015-11-07T02:18:35.886Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.481 34.614 1499.8774 02:18:36.75M 2015-11-07T02:18:36.091Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.481 34.614 1499.8760 02:18:36.95M 2015-11-07T02:18:36.291Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.480 34.614 1499.8744 02:18:37.17M 2015-11-07T02:18:36.496Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.479 34.613 1499.8738 02:18:37.36M 2015-11-07T02:18:36.696Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.478 34.612 1499.8721 02:18:37.56M 2015-11-07T02:18:36.901Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.479 34.613 1499.8734 02:18:37.76M 2015-11-07T02:18:37.106Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.479 34.613 1499.8727 02:18:37.96M 2015-11-07T02:18:37.306Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.479 34.613 1499.8719 02:18:38.18M 2015-11-07T02:18:37.511Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.479 34.613 1499.8717 02:18:38.38M 2015-11-07T02:18:37.711Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.479 34.613 1499.8726 02:18:38.58M 2015-11-07T02:18:37.916Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.479 34.613 1499.8730 02:18:38.77M 2015-11-07T02:18:38.116Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.479 34.613 1499.8729 02:18:39.00M 2015-11-07T02:18:38.321Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.480 34.614 1499.8724 02:18:39.19M 2015-11-07T02:18:38.526Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.606 1499.8635 02:18:39.39M 2015-11-07T02:18:38.726Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.471 34.606 1499.8632 02:18:39.59M 2015-11-07T02:18:38.931Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.471 34.606 1499.8625 02:18:39.79M 2015-11-07T02:18:39.136Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8629 02:18:40.01M 2015-11-07T02:18:39.336Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8634 02:18:40.21M 2015-11-07T02:18:39.557Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.605 1499.8624 02:18:40.41M 2015-11-07T02:18:39.748Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.606 1499.8636 02:18:40.62M 2015-11-07T02:18:39.946Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.605 1499.8625 02:18:40.80M 2015-11-07T02:18:40.151Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.471 34.606 1499.8624 02:18:41.02M 2015-11-07T02:18:40.351Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.471 34.606 1499.8628 02:18:41.23M 2015-11-07T02:18:40.556Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.467 34.601 1499.8582 02:18:41.42M 2015-11-07T02:18:40.756Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8583 02:18:41.62M 2015-11-07T02:18:40.961Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.600 1499.8582 02:18:41.82M 2015-11-07T02:18:41.161Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8594 02:18:42.04M 2015-11-07T02:18:41.366Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.600 1499.8606 02:18:42.24M 2015-11-07T02:18:41.571Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.466 34.599 1499.8610 02:18:42.44M 2015-11-07T02:18:41.776Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.465 34.599 1499.8612 02:18:42.64M 2015-11-07T02:18:41.977Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.464 34.598 1499.8600 02:18:42.84M 2015-11-07T02:18:42.182Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.598 1499.8610 02:18:43.05M 2015-11-07T02:18:42.387Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.465 34.597 1499.8613 02:18:43.25M 2015-11-07T02:18:42.587Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.465 34.598 1499.8618 02:18:43.45M 2015-11-07T02:18:42.792Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8621 02:18:43.65M 2015-11-07T02:18:42.992Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.464 34.597 1499.8613 02:18:43.85M 2015-11-07T02:18:43.197Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.464 34.596 1499.8615 02:18:44.07M 2015-11-07T02:18:43.397Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8605 02:18:44.27M 2015-11-07T02:18:43.602Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.596 1499.8595 02:18:44.47M 2015-11-07T02:18:43.802Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8583 02:18:44.67M 2015-11-07T02:18:44.022Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8567 02:18:44.87M 2015-11-07T02:18:44.212Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.462 34.596 1499.8561 02:18:45.10M 2015-11-07T02:18:44.428Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8541 02:18:45.29M 2015-11-07T02:18:44.617Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8530 02:18:45.48M 2015-11-07T02:18:44.822Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.461 34.596 1499.8535 02:18:45.68M 2015-11-07T02:18:45.022Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8533 02:18:45.88M 2015-11-07T02:18:45.227Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.593 1499.8484 02:18:46.10M 2015-11-07T02:18:45.427Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.458 34.594 1499.8479 02:18:46.30M 2015-11-07T02:18:45.632Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.594 1499.8489 02:18:46.50M 2015-11-07T02:18:45.837Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.594 1499.8491 02:18:46.70M 2015-11-07T02:18:46.037Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.459 34.594 1499.8505 02:18:46.90M 2015-11-07T02:18:46.242Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8519 02:18:47.12M 2015-11-07T02:18:46.442Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8524 02:18:47.31M 2015-11-07T02:18:46.647Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8542 02:18:47.51M 2015-11-07T02:18:46.852Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.595 1499.8552 02:18:47.71M 2015-11-07T02:18:47.052Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.595 1499.8547 02:18:47.91M 2015-11-07T02:18:47.252Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.595 1499.8546 02:18:48.13M 2015-11-07T02:18:47.462Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.463 34.597 1499.8566 02:18:48.33M 2015-11-07T02:18:47.667Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.463 34.597 1499.8566 02:18:48.53M 2015-11-07T02:18:47.867Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.597 1499.8583 02:18:48.73M 2015-11-07T02:18:48.067Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8586 02:18:48.93M 2015-11-07T02:18:48.272Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8583 02:18:49.14M 2015-11-07T02:18:48.492Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8596 02:18:49.35M 2015-11-07T02:18:48.677Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8600 02:18:49.56M 2015-11-07T02:18:48.877Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.465 34.599 1499.8590 02:18:49.74M 2015-11-07T02:18:49.082Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.598 1499.8577 02:18:49.94M 2015-11-07T02:18:49.287Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.597 1499.8562 02:18:50.16M 2015-11-07T02:18:49.487Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8540 02:18:50.36M 2015-11-07T02:18:49.692Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.461 34.596 1499.8531 02:18:50.56M 2015-11-07T02:18:49.897Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.596 1499.8525 02:18:50.76M 2015-11-07T02:18:50.097Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8525 02:18:50.95M 2015-11-07T02:18:50.302Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.461 34.597 1499.8523 02:18:51.17M 2015-11-07T02:18:50.507Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.596 1499.8523 02:18:51.37M 2015-11-07T02:18:50.707Z|I-OCEAN7-304-XXXX| 27.87 12.906 40.461 34.596 1499.8525 02:18:51.57M 2015-11-07T02:18:50.912Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8519 02:18:51.77M 2015-11-07T02:18:51.112Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8503 02:18:51.97M 2015-11-07T02:18:51.312Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8500 02:18:52.19M 2015-11-07T02:18:51.517Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8503 02:18:52.39M 2015-11-07T02:18:51.722Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.466 34.601 1499.8590 02:18:52.59M 2015-11-07T02:18:51.927Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.467 34.601 1499.8600 02:18:52.78M 2015-11-07T02:18:52.127Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8611 02:18:53.01M 2015-11-07T02:18:52.327Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.468 34.602 1499.8616 02:18:53.20M 2015-11-07T02:18:52.537Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.469 34.602 1499.8625 02:18:53.40M 2015-11-07T02:18:52.737Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.469 34.603 1499.8629 02:18:53.60M 2015-11-07T02:18:52.957Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.470 34.604 1499.8647 02:18:53.80M 2015-11-07T02:18:53.147Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.471 34.604 1499.8662 02:18:54.04M 2015-11-07T02:18:53.347Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.472 34.604 1499.8671 02:18:54.22M 2015-11-07T02:18:53.552Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.472 34.605 1499.8679 02:18:54.42M 2015-11-07T02:18:53.752Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.473 34.605 1499.8682 02:18:54.62M 2015-11-07T02:18:53.957Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.472 34.605 1499.8680 02:18:54.82M 2015-11-07T02:18:54.157Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.465 34.598 1499.8599 02:18:55.04M 2015-11-07T02:18:54.362Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8584 02:18:55.23M 2015-11-07T02:18:54.562Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.476 34.609 1499.8735 02:18:55.43M 2015-11-07T02:18:54.767Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.477 34.609 1499.8738 02:18:55.63M 2015-11-07T02:18:54.967Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.473 34.605 1499.8690 02:18:55.83M 2015-11-07T02:18:55.172Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.472 34.605 1499.8682 02:18:56.05M 2015-11-07T02:18:55.377Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.471 34.604 1499.8680 02:18:56.25M 2015-11-07T02:18:55.582Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8582 02:18:56.45M 2015-11-07T02:18:55.782Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.465 34.598 1499.8607 02:18:56.65M 2015-11-07T02:18:55.987Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.599 1499.8618 02:18:56.85M 2015-11-07T02:18:56.192Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.466 34.600 1499.8624 02:18:57.06M 2015-11-07T02:18:56.392Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.467 34.601 1499.8635 02:18:57.26M 2015-11-07T02:18:56.592Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.468 34.602 1499.8633 02:18:57.46M 2015-11-07T02:18:56.797Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8591 02:18:57.66M 2015-11-07T02:18:57.002Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.465 34.599 1499.8584 02:18:57.86M 2015-11-07T02:18:57.207Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8577 02:18:58.08M 2015-11-07T02:18:57.422Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.599 1499.8578 02:18:58.28M 2015-11-07T02:18:57.612Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8571 02:18:58.49M 2015-11-07T02:18:57.812Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8552 02:18:58.68M 2015-11-07T02:18:58.017Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.460 34.594 1499.8551 02:18:58.88M 2015-11-07T02:18:58.217Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.593 1499.8555 02:18:59.09M 2015-11-07T02:18:58.422Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.459 34.593 1499.8553 02:18:59.29M 2015-11-07T02:18:58.627Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.592 1499.8546 02:18:59.49M 2015-11-07T02:18:58.827Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.458 34.591 1499.8542 02:18:59.69M 2015-11-07T02:18:59.032Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8540 02:18:59.89M 2015-11-07T02:18:59.237Z|I-OCEAN7-304-XXXX| 27.85 12.910 40.457 34.589 1499.8545 02:19:00.11M 2015-11-07T02:18:59.437Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8555 02:19:00.31M 2015-11-07T02:18:59.642Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.458 34.591 1499.8547 02:19:00.51M 2015-11-07T02:18:59.847Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.463 34.595 1499.8606 02:19:00.71M