2015-11-07T02:16:00.159Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.595 1499.8599 02:16:01.03M 2015-11-07T02:16:00.365Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.594 1499.8593 02:16:01.23M 2015-11-07T02:16:00.564Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8591 02:16:01.43M 2015-11-07T02:16:00.769Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.461 34.593 1499.8585 02:16:01.63M 2015-11-07T02:16:00.975Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.458 34.590 1499.8542 02:16:01.83M 2015-11-07T02:16:01.175Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.590 1499.8542 02:16:02.05M 2015-11-07T02:16:01.380Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.457 34.590 1499.8542 02:16:02.24M 2015-11-07T02:16:01.585Z|I-OCEAN7-304-XXXX| 27.85 12.909 40.457 34.590 1499.8538 02:16:02.44M 2015-11-07T02:16:01.785Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8534 02:16:02.64M 2015-11-07T02:16:01.990Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8531 02:16:02.84M 2015-11-07T02:16:02.190Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.456 34.589 1499.8521 02:16:03.06M 2015-11-07T02:16:02.395Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.456 34.590 1499.8519 02:16:03.26M 2015-11-07T02:16:02.595Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.589 1499.8507 02:16:03.46M 2015-11-07T02:16:02.800Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.455 34.590 1499.8495 02:16:03.66M 2015-11-07T02:16:03.005Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.590 1499.8489 02:16:03.86M 2015-11-07T02:16:03.225Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.456 34.590 1499.8484 02:16:04.07M 2015-11-07T02:16:03.410Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8477 02:16:04.29M 2015-11-07T02:16:03.615Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.462 34.596 1499.8546 02:16:04.47M 2015-11-07T02:16:03.815Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8555 02:16:04.67M 2015-11-07T02:16:04.020Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8563 02:16:04.87M 2015-11-07T02:16:04.225Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.599 1499.8571 02:16:05.09M 2015-11-07T02:16:04.425Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.468 34.602 1499.8604 02:16:05.29M 2015-11-07T02:16:04.630Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.468 34.603 1499.8591 02:16:05.49M 2015-11-07T02:16:04.830Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.597 1499.8511 02:16:05.69M 2015-11-07T02:16:05.030Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8496 02:16:05.88M 2015-11-07T02:16:05.235Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8497 02:16:06.10M 2015-11-07T02:16:05.440Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.597 1499.8491 02:16:06.30M 2015-11-07T02:16:05.645Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.462 34.598 1499.8499 02:16:06.50M 2015-11-07T02:16:05.845Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.460 34.596 1499.8474 02:16:06.70M 2015-11-07T02:16:06.050Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8470 02:16:06.90M 2015-11-07T02:16:06.255Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.460 34.596 1499.8473 02:16:07.12M 2015-11-07T02:16:06.455Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8434 02:16:07.32M 2015-11-07T02:16:06.655Z|I-OCEAN7-304-XXXX| 27.68 12.905 40.457 34.594 1499.8431 02:16:07.52M 2015-11-07T02:16:06.860Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.458 34.594 1499.8440 02:16:07.71M 2015-11-07T02:16:07.065Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8447 02:16:07.91M 2015-11-07T02:16:07.265Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.459 34.596 1499.8455 02:16:08.13M 2015-11-07T02:16:07.470Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.460 34.596 1499.8457 02:16:08.33M 2015-11-07T02:16:07.690Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.467 34.604 1499.8555 02:16:08.53M 2015-11-07T02:16:07.875Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.469 34.605 1499.8574 02:16:08.75M 2015-11-07T02:16:08.080Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.470 34.606 1499.8586 02:16:08.93M 2015-11-07T02:16:08.280Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.471 34.606 1499.8596 02:16:09.15M 2015-11-07T02:16:08.485Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.471 34.606 1499.8602 02:16:09.35M 2015-11-07T02:16:08.690Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.470 34.606 1499.8600 02:16:09.55M 2015-11-07T02:16:08.890Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.470 34.605 1499.8607 02:16:09.75M 2015-11-07T02:16:09.095Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.471 34.606 1499.8616 02:16:09.95M 2015-11-07T02:16:09.307Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.471 34.606 1499.8625 02:16:10.16M 2015-11-07T02:16:09.505Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.471 34.605 1499.8629 02:16:10.36M 2015-11-07T02:16:09.705Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.471 34.605 1499.8645 02:16:10.56M 2015-11-07T02:16:09.910Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.471 34.605 1499.8656 02:16:10.76M 2015-11-07T02:16:10.110Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.471 34.605 1499.8662 02:16:10.96M 2015-11-07T02:16:10.315Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.471 34.605 1499.8668 02:16:11.18M 2015-11-07T02:16:10.515Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.471 34.604 1499.8661 02:16:11.38M 2015-11-07T02:16:10.720Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.470 34.604 1499.8655 02:16:11.58M 2015-11-07T02:16:10.920Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.469 34.603 1499.8640 02:16:11.78M 2015-11-07T02:16:11.125Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.469 34.603 1499.8638 02:16:12.98M 2015-11-07T02:16:11.325Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.468 34.602 1499.8636 02:16:12.19M 2015-11-07T02:16:11.530Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.468 34.602 1499.8629 02:16:12.39M 2015-11-07T02:16:11.735Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.467 34.601 1499.8629 02:16:12.59M 2015-11-07T02:16:11.935Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.467 34.601 1499.8615 02:16:12.79M 2015-11-07T02:16:12.160Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8612 02:16:13.01M 2015-11-07T02:16:12.345Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.466 34.600 1499.8606 02:16:13.23M 2015-11-07T02:16:12.545Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8610 02:16:13.41M 2015-11-07T02:16:12.750Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8607 02:16:13.60M 2015-11-07T02:16:12.955Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.600 1499.8594 02:16:13.81M 2015-11-07T02:16:13.155Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8583 02:16:14.03M 2015-11-07T02:16:13.355Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.599 1499.8558 02:16:14.22M 2015-11-07T02:16:13.560Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8557 02:16:14.42M 2015-11-07T02:16:13.765Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.465 34.600 1499.8562 02:16:14.62M 2015-11-07T02:16:13.965Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.466 34.601 1499.8579 02:16:14.82M 2015-11-07T02:16:14.170Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8583 02:16:15.04M 2015-11-07T02:16:14.375Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.601 1499.8590 02:16:15.24M 2015-11-07T02:16:14.575Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.467 34.601 1499.8586 02:16:15.44M 2015-11-07T02:16:14.780Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.467 34.602 1499.8583 02:16:15.64M 2015-11-07T02:16:14.985Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.468 34.602 1499.8584 02:16:15.84M 2015-11-07T02:16:15.180Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.468 34.602 1499.8585 02:16:16.06M 2015-11-07T02:16:15.385Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.468 34.602 1499.8583 02:16:16.25M 2015-11-07T02:16:15.595Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.467 34.602 1499.8589 02:16:16.45M 2015-11-07T02:16:15.795Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.467 34.601 1499.8582 02:16:16.65M 2015-11-07T02:16:16.000Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.468 34.602 1499.8591 02:16:16.85M 2015-11-07T02:16:16.200Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.602 1499.8589 02:16:17.07M 2015-11-07T02:16:16.400Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.603 1499.8590 02:16:17.27M 2015-11-07T02:16:16.625Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.468 34.602 1499.8590 02:16:17.47M 2015-11-07T02:16:16.810Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.467 34.601 1499.8582 02:16:17.68M 2015-11-07T02:16:17.015Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.466 34.600 1499.8566 02:16:17.87M 2015-11-07T02:16:17.215Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8562 02:16:18.09M 2015-11-07T02:16:17.420Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.465 34.600 1499.8560 02:16:18.28M 2015-11-07T02:16:17.620Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.466 34.601 1499.8572 02:16:18.48M 2015-11-07T02:16:17.825Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.466 34.601 1499.8583 02:16:18.68M 2015-11-07T02:16:18.025Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8578 02:16:18.88M 2015-11-07T02:16:18.230Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8574 02:16:19.10M 2015-11-07T02:16:18.435Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.601 1499.8577 02:16:19.30M 2015-11-07T02:16:18.635Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.466 34.600 1499.8583 02:16:19.50M 2015-11-07T02:16:18.840Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.465 34.599 1499.8580 02:16:19.70M 2015-11-07T02:16:19.040Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.464 34.599 1499.8582 02:16:19.90M 2015-11-07T02:16:19.268Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8589 02:16:20.11M 2015-11-07T02:16:19.450Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8591 02:16:20.31M 2015-11-07T02:16:19.650Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8588 02:16:20.51M 2015-11-07T02:16:19.855Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8589 02:16:20.71M 2015-11-07T02:16:20.055Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.465 34.598 1499.8604 02:16:20.91M 2015-11-07T02:16:20.260Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.599 1499.8597 02:16:21.13M 2015-11-07T02:16:20.465Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.598 1499.8591 02:16:21.33M 2015-11-07T02:16:20.665Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.464 34.598 1499.8584 02:16:21.53M 2015-11-07T02:16:20.870Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.463 34.598 1499.8579 02:16:21.73M 2015-11-07T02:16:21.090Z|I-OCEAN7-304-XXXX| 27.97 12.907 40.459 34.593 1499.8536 02:16:21.93M 2015-11-07T02:16:21.275Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.458 34.593 1499.8522 02:16:22.16M 2015-11-07T02:16:21.481Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.593 1499.8521 02:16:22.34M 2015-11-07T02:16:21.681Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.457 34.592 1499.8508 02:16:22.54M 2015-11-07T02:16:21.886Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.592 1499.8490 02:16:22.74M 2015-11-07T02:16:22.086Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.592 1499.8479 02:16:22.94M 2015-11-07T02:16:22.290Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.456 34.592 1499.8475 02:16:23.16M 2015-11-07T02:16:22.496Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.592 1499.8479 02:16:23.36M 2015-11-07T02:16:22.696Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.592 1499.8486 02:16:23.56M 2015-11-07T02:16:22.900Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.457 34.593 1499.8485 02:16:23.76M 2015-11-07T02:16:23.105Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.457 34.593 1499.8469 02:16:23.96M 2015-11-07T02:16:23.305Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.592 1499.8462 02:16:24.18M 2015-11-07T02:16:23.511Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.598 1499.8530 02:16:24.37M 2015-11-07T02:16:23.710Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8542 02:16:24.57M 2015-11-07T02:16:23.916Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8513 02:16:24.77M 2015-11-07T02:16:24.121Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8511 02:16:24.97M 2015-11-07T02:16:24.321Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.459 34.593 1499.8507 02:16:25.19M 2015-11-07T02:16:24.526Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8497 02:16:25.39M 2015-11-07T02:16:24.731Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.457 34.591 1499.8481 02:16:25.59M 2015-11-07T02:16:24.931Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8485 02:16:25.79M 2015-11-07T02:16:25.136Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.457 34.591 1499.8499 02:16:26.00M 2015-11-07T02:16:25.336Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.457 34.591 1499.8500 02:16:26.20M 2015-11-07T02:16:25.561Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.592 1499.8514 02:16:26.40M 2015-11-07T02:16:25.746Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.459 34.593 1499.8512 02:16:26.62M 2015-11-07T02:16:25.946Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.459 34.593 1499.8510 02:16:26.80M 2015-11-07T02:16:26.151Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.593 1499.8516 02:16:27.02M 2015-11-07T02:16:26.351Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.460 34.594 1499.8524 02:16:27.22M 2015-11-07T02:16:26.556Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.594 1499.8522 02:16:27.42M 2015-11-07T02:16:26.761Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8525 02:16:27.62M 2015-11-07T02:16:26.961Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.464 34.597 1499.8560 02:16:27.82M 2015-11-07T02:16:27.166Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.463 34.597 1499.8546 02:16:28.03M 2015-11-07T02:16:27.366Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.456 34.591 1499.8464 02:16:28.23M 2015-11-07T02:16:27.571Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.455 34.590 1499.8441 02:16:28.43M 2015-11-07T02:16:27.776Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.451 34.586 1499.8403 02:16:28.63M 2015-11-07T02:16:27.976Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.452 34.587 1499.8412 02:16:28.83M 2015-11-07T02:16:28.181Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.452 34.588 1499.8419 02:16:29.05M 2015-11-07T02:16:28.381Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.453 34.588 1499.8425 02:16:29.25M 2015-11-07T02:16:28.586Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.454 34.589 1499.8427 02:16:29.45M 2015-11-07T02:16:28.791Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.455 34.590 1499.8433 02:16:29.64M 2015-11-07T02:16:28.991Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.455 34.591 1499.8440 02:16:29.85M 2015-11-07T02:16:29.196Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.457 34.593 1499.8448 02:16:30.06M 2015-11-07T02:16:29.401Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.593 1499.8462 02:16:30.26M 2015-11-07T02:16:29.601Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8477 02:16:30.46M 2015-11-07T02:16:29.806Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.594 1499.8484 02:16:30.66M 2015-11-07T02:16:30.021Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.458 34.594 1499.8483 02:16:30.86M 2015-11-07T02:16:30.211Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8489 02:16:31.09M 2015-11-07T02:16:30.411Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.459 34.594 1499.8497 02:16:31.28M 2015-11-07T02:16:30.616Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.459 34.595 1499.8502 02:16:31.48M 2015-11-07T02:16:30.821Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.459 34.595 1499.8499 02:16:31.68M 2015-11-07T02:16:31.021Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.459 34.595 1499.8495 02:16:31.88M 2015-11-07T02:16:31.226Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.459 34.595 1499.8496 02:16:32.09M 2015-11-07T02:16:31.431Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.459 34.595 1499.8502 02:16:32.30M 2015-11-07T02:16:31.631Z|I-OCEAN7-304-XXXX| 27.98 12.906 40.459 34.595 1499.8507 02:16:32.49M 2015-11-07T02:16:31.836Z|I-OCEAN7-304-XXXX| 27.97 12.906 40.459 34.595 1499.8508 02:16:32.69M 2015-11-07T02:16:32.036Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.459 34.595 1499.8514 02:16:32.89M 2015-11-07T02:16:32.241Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.595 1499.8522 02:16:33.11M 2015-11-07T02:16:32.446Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.460 34.596 1499.8529 02:16:33.31M 2015-11-07T02:16:32.646Z|I-OCEAN7-304-XXXX| 27.94 12.906 40.460 34.596 1499.8523 02:16:33.51M 2015-11-07T02:16:32.851Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.460 34.596 1499.8519 02:16:33.71M 2015-11-07T02:16:33.067Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.466 34.602 1499.8582 02:16:33.91M 2015-11-07T02:16:33.256Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.463 34.599 1499.8555 02:16:34.13M 2015-11-07T02:16:33.461Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.465 34.600 1499.8566 02:16:34.32M 2015-11-07T02:16:33.661Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8544 02:16:34.52M 2015-11-07T02:16:33.866Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.462 34.597 1499.8542 02:16:34.72M 2015-11-07T02:16:34.066Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8547 02:16:34.92M 2015-11-07T02:16:34.271Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8555 02:16:35.14M 2015-11-07T02:16:34.491Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8563 02:16:35.34M 2015-11-07T02:16:34.676Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8571 02:16:35.55M 2015-11-07T02:16:34.881Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.599 1499.8610 02:16:35.74M 2015-11-07T02:16:35.081Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.463 34.596 1499.8575 02:16:35.94M 2015-11-07T02:16:35.286Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.462 34.595 1499.8569 02:16:36.15M 2015-11-07T02:16:35.491Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.464 34.597 1499.8589 02:16:36.35M 2015-11-07T02:16:35.691Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.465 34.598 1499.8607 02:16:36.55M 2015-11-07T02:16:35.896Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.464 34.597 1499.8594 02:16:36.75M 2015-11-07T02:16:36.096Z|I-OCEAN7-304-XXXX| 27.63 12.911 40.464 34.595 1499.8610 02:16:36.95M 2015-11-07T02:16:36.301Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.463 34.595 1499.8599 02:16:37.17M 2015-11-07T02:16:36.508Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.462 34.594 1499.8579 02:16:37.37M 2015-11-07T02:16:36.706Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.462 34.594 1499.8569 02:16:37.57M 2015-11-07T02:16:36.911Z|I-OCEAN7-304-XXXX| 27.62 12.910 40.462 34.595 1499.8572 02:16:37.77M 2015-11-07T02:16:37.111Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.462 34.595 1499.8567 02:16:37.97M 2015-11-07T02:16:37.316Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.595 1499.8566 02:16:38.18M 2015-11-07T02:16:37.521Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.463 34.596 1499.8573 02:16:38.38M 2015-11-07T02:16:37.721Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.463 34.596 1499.8571 02:16:38.58M 2015-11-07T02:16:37.926Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.463 34.596 1499.8557 02:16:38.78M 2015-11-07T02:16:38.126Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8550 02:16:39.00M 2015-11-07T02:16:38.331Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8536 02:16:39.20M 2015-11-07T02:16:38.536Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.595 1499.8528 02:16:39.40M 2015-11-07T02:16:38.736Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.465 34.599 1499.8567 02:16:39.60M 2015-11-07T02:16:38.956Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.461 34.596 1499.8514 02:16:39.80M 2015-11-07T02:16:39.141Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8499 02:16:40.03M 2015-11-07T02:16:39.346Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8488 02:16:40.21M 2015-11-07T02:16:39.551Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.459 34.594 1499.8489 02:16:40.41M 2015-11-07T02:16:39.751Z|I-OCEAN7-304-XXXX| 27.86 12.906 40.459 34.594 1499.8486 02:16:40.61M 2015-11-07T02:16:39.956Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.458 34.595 1499.8472 02:16:40.81M 2015-11-07T02:16:40.161Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.458 34.594 1499.8461 02:16:41.03M 2015-11-07T02:16:40.361Z|I-OCEAN7-304-XXXX| 27.90 12.905 40.457 34.593 1499.8461 02:16:41.23M 2015-11-07T02:16:40.566Z|I-OCEAN7-304-XXXX| 27.86 12.905 40.457 34.594 1499.8459 02:16:41.43M 2015-11-07T02:16:40.766Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.458 34.594 1499.8475 02:16:41.63M 2015-11-07T02:16:40.971Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.459 34.595 1499.8489 02:16:41.83M 2015-11-07T02:16:41.171Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.459 34.595 1499.8489 02:16:42.04M 2015-11-07T02:16:41.376Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.459 34.595 1499.8490 02:16:42.24M 2015-11-07T02:16:41.581Z|I-OCEAN7-304-XXXX| 27.92 12.905 40.460 34.597 1499.8496 02:16:42.44M 2015-11-07T02:16:41.781Z|I-OCEAN7-304-XXXX| 27.93 12.905 40.459 34.595 1499.8479 02:16:42.64M 2015-11-07T02:16:41.982Z|I-OCEAN7-304-XXXX| 27.91 12.905 40.459 34.595 1499.8479 02:16:42.84M 2015-11-07T02:16:42.191Z|I-OCEAN7-304-XXXX| 27.91 12.906 40.458 34.594 1499.8484 02:16:43.06M 2015-11-07T02:16:42.391Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.458 34.594 1499.8486 02:16:43.26M 2015-11-07T02:16:42.596Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.458 34.594 1499.8497 02:16:43.46M 2015-11-07T02:16:42.796Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.594 1499.8506 02:16:43.66M 2015-11-07T02:16:43.001Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.458 34.593 1499.8508 02:16:43.85M 2015-11-07T02:16:43.206Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8505 02:16:44.07M 2015-11-07T02:16:43.426Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8546 02:16:44.27M 2015-11-07T02:16:43.611Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8550 02:16:44.49M 2015-11-07T02:16:43.811Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8553 02:16:44.67M 2015-11-07T02:16:44.016Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8542 02:16:44.87M 2015-11-07T02:16:44.221Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8539 02:16:45.09M 2015-11-07T02:16:44.421Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8551 02:16:45.29M 2015-11-07T02:16:44.626Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8567 02:16:45.49M 2015-11-07T02:16:44.826Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.465 34.598 1499.8578 02:16:45.69M 2015-11-07T02:16:45.031Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8528 02:16:45.88M 2015-11-07T02:16:45.231Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8514 02:16:46.10M 2015-11-07T02:16:45.436Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.594 1499.8511 02:16:46.30M 2015-11-07T02:16:45.641Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.459 34.593 1499.8500 02:16:46.50M 2015-11-07T02:16:45.841Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.458 34.593 1499.8478 02:16:46.70M 2015-11-07T02:16:46.046Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.457 34.592 1499.8478 02:16:46.90M 2015-11-07T02:16:46.252Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.456 34.592 1499.8435 02:16:47.12M 2015-11-07T02:16:46.451Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.456 34.592 1499.8434 02:16:47.32M 2015-11-07T02:16:46.657Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8436 02:16:47.52M 2015-11-07T02:16:46.862Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.457 34.593 1499.8440 02:16:47.72M 2015-11-07T02:16:47.062Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.457 34.593 1499.8438 02:16:47.91M 2015-11-07T02:16:47.262Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8461 02:16:48.13M 2015-11-07T02:16:47.467Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.458 34.594 1499.8467 02:16:48.33M 2015-11-07T02:16:47.672Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8470 02:16:48.53M 2015-11-07T02:16:47.892Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.460 34.596 1499.8477 02:16:48.73M 2015-11-07T02:16:48.077Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8479 02:16:48.95M 2015-11-07T02:16:48.277Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8486 02:16:49.15M 2015-11-07T02:16:48.482Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.460 34.595 1499.8492 02:16:49.35M 2015-11-07T02:16:48.682Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.460 34.595 1499.8505 02:16:49.54M 2015-11-07T02:16:48.892Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.460 34.595 1499.8513 02:16:49.74M 2015-11-07T02:16:49.092Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8527 02:16:49.95M 2015-11-07T02:16:49.297Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.596 1499.8535 02:16:50.16M 2015-11-07T02:16:49.497Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.462 34.596 1499.8546 02:16:50.36M 2015-11-07T02:16:49.697Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8552 02:16:50.56M 2015-11-07T02:16:49.902Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.597 1499.8550 02:16:50.76M 2015-11-07T02:16:50.107Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8563 02:16:50.96M 2015-11-07T02:16:50.312Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8560 02:16:51.18M 2015-11-07T02:16:50.512Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.463 34.597 1499.8560 02:16:51.38M 2015-11-07T02:16:50.717Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.458 34.593 1499.8501 02:16:51.58M 2015-11-07T02:16:50.922Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.458 34.592 1499.8505 02:16:51.78M 2015-11-07T02:16:51.122Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.457 34.592 1499.8502 02:16:52.98M 2015-11-07T02:16:51.327Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.457 34.591 1499.8506 02:16:52.19M 2015-11-07T02:16:51.527Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8513 02:16:52.39M 2015-11-07T02:16:51.732Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8511 02:16:52.59M 2015-11-07T02:16:51.932Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8502 02:16:52.79M 2015-11-07T02:16:52.137Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8497 02:16:53.01M 2015-11-07T02:16:52.357Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8501 02:16:53.21M 2015-11-07T02:16:52.542Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8505 02:16:53.42M 2015-11-07T02:16:52.747Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.591 1499.8499 02:16:53.61M 2015-11-07T02:16:52.952Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.457 34.591 1499.8510 02:16:53.80M 2015-11-07T02:16:53.152Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.591 1499.8516 02:16:54.02M 2015-11-07T02:16:53.357Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.458 34.592 1499.8531 02:16:54.22M 2015-11-07T02:16:53.557Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8544 02:16:54.42M 2015-11-07T02:16:53.757Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.460 34.593 1499.8561 02:16:54.62M 2015-11-07T02:16:53.962Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8571 02:16:54.82M 2015-11-07T02:16:54.167Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.462 34.595 1499.8590 02:16:55.04M 2015-11-07T02:16:54.379Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.595 1499.8601 02:16:55.24M 2015-11-07T02:16:54.577Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.463 34.596 1499.8608 02:16:55.43M 2015-11-07T02:16:54.787Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.464 34.596 1499.8601 02:16:55.64M 2015-11-07T02:16:54.977Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8604 02:16:55.84M 2015-11-07T02:16:55.182Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.464 34.597 1499.8608 02:16:56.05M 2015-11-07T02:16:55.382Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.465 34.598 1499.8619 02:16:56.25M 2015-11-07T02:16:55.587Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.466 34.599 1499.8628 02:16:56.45M 2015-11-07T02:16:55.792Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.467 34.600 1499.8634 02:16:56.65M 2015-11-07T02:16:55.992Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.467 34.601 1499.8641 02:16:56.85M 2015-11-07T02:16:56.197Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.468 34.601 1499.8640 02:16:57.07M 2015-11-07T02:16:56.402Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.461 34.595 1499.8551 02:16:57.27M 2015-11-07T02:16:56.607Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8545 02:16:57.47M 2015-11-07T02:16:56.827Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8529 02:16:57.67M 2015-11-07T02:16:57.012Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.458 34.592 1499.8514 02:16:57.88M 2015-11-07T02:16:57.212Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8531 02:16:58.08M 2015-11-07T02:16:57.417Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8545 02:16:58.28M 2015-11-07T02:16:57.622Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.461 34.595 1499.8550 02:16:58.48M 2015-11-07T02:16:57.822Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8564 02:16:58.68M 2015-11-07T02:16:58.022Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.596 1499.8580 02:16:58.88M 2015-11-07T02:16:58.227Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.459 34.593 1499.8545 02:16:59.10M 2015-11-07T02:16:58.432Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.461 34.594 1499.8573 02:16:59.30M 2015-11-07T02:16:58.637Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8574 02:16:59.50M 2015-11-07T02:16:58.837Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.463 34.595 1499.8586 02:16:59.70M 2015-11-07T02:16:59.037Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.596 1499.8606 02:16:59.90M 2015-11-07T02:16:59.242Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.464 34.596 1499.8613 02:17:00.11M 2015-11-07T02:16:59.447Z|I-OCEAN7-304-XXXX| 27.80 12.910 40.465 34.597 1499.8624 02:17:00.31M 2015-11-07T02:16:59.647Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.598 1499.8628 02:17:00.51M 2015-11-07T02:16:59.852Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.466 34.599 1499.8629 02:17:00.71M