2015-11-07T02:15:00.062Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.461  34.594 1499.8597 02:15:00.91M
2015-11-07T02:15:00.262Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.461  34.594 1499.8597 02:15:01.13M
2015-11-07T02:15:00.472Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.461  34.594 1499.8597 02:15:01.33M
2015-11-07T02:15:00.692Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.460  34.593 1499.8590 02:15:01.53M
2015-11-07T02:15:00.877Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.460  34.593 1499.8578 02:15:01.75M
2015-11-07T02:15:01.077Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.459  34.592 1499.8569 02:15:01.93M
2015-11-07T02:15:01.277Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.459  34.592 1499.8557 02:15:02.14M
2015-11-07T02:15:01.487Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.458  34.592 1499.8541 02:15:02.34M
2015-11-07T02:15:01.687Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.457  34.591 1499.8518 02:15:02.55M
2015-11-07T02:15:01.892Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.457  34.591 1499.8511 02:15:02.74M
2015-11-07T02:15:02.092Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.457  34.591 1499.8500 02:15:02.95M
2015-11-07T02:15:02.297Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.457  34.592 1499.8492 02:15:03.16M
2015-11-07T02:15:02.497Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.457  34.592 1499.8488 02:15:03.36M
2015-11-07T02:15:02.702Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.458  34.593 1499.8491 02:15:03.56M
2015-11-07T02:15:02.902Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.458  34.593 1499.8497 02:15:03.76M
2015-11-07T02:15:03.107Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.458  34.593 1499.8502 02:15:03.95M
2015-11-07T02:15:03.312Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.458  34.592 1499.8501 02:15:04.17M
2015-11-07T02:15:03.517Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.459  34.593 1499.8511 02:15:04.38M
2015-11-07T02:15:03.717Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.459  34.593 1499.8524 02:15:04.57M
2015-11-07T02:15:03.922Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.459  34.593 1499.8530 02:15:04.77M
2015-11-07T02:15:04.127Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8527 02:15:04.97M
2015-11-07T02:15:04.327Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8538 02:15:05.19M
2015-11-07T02:15:04.532Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.461  34.594 1499.8551 02:15:05.39M
2015-11-07T02:15:04.732Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.462  34.595 1499.8552 02:15:05.59M
2015-11-07T02:15:04.937Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.462  34.595 1499.8555 02:15:05.79M
2015-11-07T02:15:05.157Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.462  34.596 1499.8547 02:15:06.01M
2015-11-07T02:15:05.342Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.462  34.595 1499.8549 02:15:06.22M
2015-11-07T02:15:05.547Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.461  34.595 1499.8542 02:15:06.40M
2015-11-07T02:15:05.747Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.462  34.596 1499.8540 02:15:06.60M
2015-11-07T02:15:05.952Z|I-OCEAN7-304-XXXX|  27.60  12.908  40.462  34.596 1499.8529 02:15:06.80M
2015-11-07T02:15:06.152Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.462  34.596 1499.8528 02:15:07.02M
2015-11-07T02:15:06.357Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.461  34.595 1499.8517 02:15:07.22M
2015-11-07T02:15:06.562Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.460  34.595 1499.8505 02:15:07.42M
2015-11-07T02:15:06.762Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8505 02:15:07.62M
2015-11-07T02:15:06.967Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.460  34.595 1499.8501 02:15:07.82M
2015-11-07T02:15:07.167Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.460  34.595 1499.8502 02:15:08.04M
2015-11-07T02:15:07.372Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.459  34.595 1499.8489 02:15:08.24M
2015-11-07T02:15:07.577Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.459  34.594 1499.8488 02:15:08.44M
2015-11-07T02:15:07.777Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.458  34.594 1499.8483 02:15:08.63M
2015-11-07T02:15:07.977Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.458  34.593 1499.8492 02:15:08.83M
2015-11-07T02:15:08.187Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.458  34.593 1499.8500 02:15:09.05M
2015-11-07T02:15:08.387Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.459  34.594 1499.8511 02:15:09.25M
2015-11-07T02:15:08.592Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.460  34.594 1499.8517 02:15:09.45M
2015-11-07T02:15:08.792Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.459  34.594 1499.8517 02:15:09.65M
2015-11-07T02:15:08.997Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.459  34.594 1499.8519 02:15:09.85M
2015-11-07T02:15:09.202Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.459  34.594 1499.8524 02:15:10.07M
2015-11-07T02:15:09.402Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.460  34.595 1499.8525 02:15:10.27M
2015-11-07T02:15:09.622Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.460  34.594 1499.8518 02:15:10.47M
2015-11-07T02:15:09.807Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.459  34.594 1499.8527 02:15:10.68M
2015-11-07T02:15:10.012Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.459  34.594 1499.8525 02:15:10.86M
2015-11-07T02:15:10.213Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.460  34.594 1499.8525 02:15:11.08M
2015-11-07T02:15:10.417Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.460  34.595 1499.8530 02:15:11.28M
2015-11-07T02:15:10.622Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.460  34.595 1499.8531 02:15:11.48M
2015-11-07T02:15:10.822Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8527 02:15:11.68M
2015-11-07T02:15:11.027Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8519 02:15:11.88M
2015-11-07T02:15:11.227Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8513 02:15:12.10M
2015-11-07T02:15:11.432Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8503 02:15:12.29M
2015-11-07T02:15:11.640Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.459  34.595 1499.8499 02:15:12.49M
2015-11-07T02:15:11.838Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.457  34.592 1499.8469 02:15:12.69M
2015-11-07T02:15:12.043Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.459  34.594 1499.8494 02:15:12.89M
2015-11-07T02:15:12.247Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.459  34.594 1499.8501 02:15:13.11M
2015-11-07T02:15:12.454Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.594 1499.8510 02:15:13.31M
2015-11-07T02:15:12.653Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.459  34.594 1499.8508 02:15:13.51M
2015-11-07T02:15:12.852Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.594 1499.8517 02:15:13.71M
2015-11-07T02:15:13.058Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.460  34.595 1499.8521 02:15:13.91M
2015-11-07T02:15:13.262Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.595 1499.8529 02:15:14.13M
2015-11-07T02:15:13.467Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.461  34.595 1499.8524 02:15:14.33M
2015-11-07T02:15:13.668Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.451  34.586 1499.8422 02:15:14.53M
2015-11-07T02:15:13.873Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.456  34.591 1499.8468 02:15:14.72M
2015-11-07T02:15:14.088Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.457  34.592 1499.8479 02:15:14.92M
2015-11-07T02:15:14.278Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.458  34.593 1499.8486 02:15:15.16M
2015-11-07T02:15:14.478Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.459  34.593 1499.8496 02:15:15.34M
2015-11-07T02:15:14.678Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.459  34.594 1499.8513 02:15:15.54M
2015-11-07T02:15:14.888Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.460  34.595 1499.8525 02:15:15.74M
2015-11-07T02:15:15.088Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.461  34.598 1499.8457 02:15:15.94M
2015-11-07T02:15:15.293Z|I-OCEAN7-304-XXXX|  27.76  12.904  40.462  34.600 1499.8467 02:15:16.15M
2015-11-07T02:15:15.493Z|I-OCEAN7-304-XXXX|  27.79  12.904  40.461  34.599 1499.8462 02:15:16.36M
2015-11-07T02:15:15.698Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.461  34.597 1499.8500 02:15:16.55M
2015-11-07T02:15:15.903Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.465  34.600 1499.8545 02:15:16.75M
2015-11-07T02:15:16.103Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.466  34.601 1499.8579 02:15:16.95M
2015-11-07T02:15:16.303Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.468  34.602 1499.8604 02:15:17.17M
2015-11-07T02:15:16.533Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.467  34.601 1499.8613 02:15:17.37M
2015-11-07T02:15:16.713Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.467  34.600 1499.8624 02:15:17.57M
2015-11-07T02:15:16.913Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.468  34.600 1499.8633 02:15:17.77M
2015-11-07T02:15:17.118Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.465  34.598 1499.8604 02:15:17.97M
2015-11-07T02:15:17.323Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.465  34.598 1499.8600 02:15:18.19M
2015-11-07T02:15:17.523Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.465  34.598 1499.8596 02:15:18.38M
2015-11-07T02:15:17.728Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.464  34.598 1499.8589 02:15:18.58M
2015-11-07T02:15:17.928Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.467  34.601 1499.8627 02:15:18.78M
2015-11-07T02:15:18.133Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.468  34.601 1499.8625 02:15:19.00M
2015-11-07T02:15:18.338Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.468  34.602 1499.8619 02:15:19.20M
2015-11-07T02:15:18.558Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.468  34.602 1499.8608 02:15:19.40M
2015-11-07T02:15:18.743Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.468  34.601 1499.8623 02:15:19.62M
2015-11-07T02:15:18.943Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.468  34.601 1499.8632 02:15:19.80M
2015-11-07T02:15:19.148Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.469  34.602 1499.8643 02:15:20.02M
2015-11-07T02:15:19.353Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.469  34.602 1499.8655 02:15:20.22M
2015-11-07T02:15:19.574Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.469  34.602 1499.8652 02:15:20.42M
2015-11-07T02:15:19.758Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.461  34.595 1499.8562 02:15:20.62M
2015-11-07T02:15:19.963Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.461  34.594 1499.8561 02:15:20.81M
2015-11-07T02:15:20.163Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.460  34.594 1499.8556 02:15:21.03M
2015-11-07T02:15:20.368Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.460  34.594 1499.8544 02:15:21.23M
2015-11-07T02:15:20.568Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.459  34.593 1499.8535 02:15:21.43M
2015-11-07T02:15:20.773Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.459  34.594 1499.8523 02:15:21.63M
2015-11-07T02:15:20.978Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.459  34.594 1499.8528 02:15:21.83M
2015-11-07T02:15:21.178Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.460  34.595 1499.8530 02:15:22.05M
2015-11-07T02:15:21.383Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.460  34.595 1499.8521 02:15:22.24M
2015-11-07T02:15:21.588Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.460  34.596 1499.8523 02:15:22.45M
2015-11-07T02:15:21.788Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.468  34.603 1499.8612 02:15:22.64M
2015-11-07T02:15:21.993Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.466  34.601 1499.8585 02:15:22.84M
2015-11-07T02:15:22.193Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.466  34.600 1499.8586 02:15:23.06M
2015-11-07T02:15:22.398Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.466  34.600 1499.8595 02:15:23.26M
2015-11-07T02:15:22.603Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.466  34.600 1499.8604 02:15:23.46M
2015-11-07T02:15:22.803Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.463  34.598 1499.8584 02:15:23.66M
2015-11-07T02:15:23.023Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.464  34.598 1499.8593 02:15:23.86M
2015-11-07T02:15:23.208Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.464  34.598 1499.8599 02:15:24.09M
2015-11-07T02:15:23.413Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.465  34.599 1499.8604 02:15:24.27M
2015-11-07T02:15:23.627Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.466  34.599 1499.8608 02:15:24.47M
2015-11-07T02:15:23.818Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.465  34.599 1499.8615 02:15:24.67M
2015-11-07T02:15:24.023Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.465  34.598 1499.8606 02:15:24.87M
2015-11-07T02:15:24.228Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.464  34.597 1499.8593 02:15:25.09M
2015-11-07T02:15:24.428Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.463  34.596 1499.8593 02:15:25.29M
2015-11-07T02:15:24.633Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.464  34.596 1499.8599 02:15:25.49M
2015-11-07T02:15:24.833Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.470  34.603 1499.8666 02:15:25.69M
2015-11-07T02:15:25.033Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.469  34.602 1499.8656 02:15:25.89M
2015-11-07T02:15:25.238Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.468  34.601 1499.8641 02:15:26.10M
2015-11-07T02:15:25.443Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.467  34.600 1499.8627 02:15:26.30M
2015-11-07T02:15:25.643Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.467  34.599 1499.8621 02:15:26.50M
2015-11-07T02:15:25.848Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.466  34.599 1499.8615 02:15:26.70M
2015-11-07T02:15:26.053Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.466  34.599 1499.8615 02:15:26.90M
2015-11-07T02:15:26.253Z|I-OCEAN7-304-XXXX|  27.66  12.909  40.466  34.599 1499.8607 02:15:27.12M
2015-11-07T02:15:26.458Z|I-OCEAN7-304-XXXX|  27.66  12.909  40.465  34.598 1499.8604 02:15:27.32M
2015-11-07T02:15:26.658Z|I-OCEAN7-304-XXXX|  27.66  12.909  40.465  34.598 1499.8601 02:15:27.52M
2015-11-07T02:15:26.863Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.465  34.598 1499.8600 02:15:27.72M
2015-11-07T02:15:27.069Z|I-OCEAN7-304-XXXX|  27.70  12.909  40.465  34.598 1499.8607 02:15:27.92M
2015-11-07T02:15:27.273Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.465  34.598 1499.8608 02:15:28.14M
2015-11-07T02:15:27.488Z|I-OCEAN7-304-XXXX|  27.70  12.909  40.465  34.598 1499.8601 02:15:28.34M
2015-11-07T02:15:27.673Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.465  34.599 1499.8596 02:15:28.55M
2015-11-07T02:15:27.878Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.465  34.598 1499.8591 02:15:28.73M
2015-11-07T02:15:28.083Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.465  34.598 1499.8582 02:15:28.93M
2015-11-07T02:15:28.283Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.466  34.599 1499.8593 02:15:29.15M
2015-11-07T02:15:28.490Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.466  34.600 1499.8594 02:15:29.35M
2015-11-07T02:15:28.688Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.466  34.600 1499.8578 02:15:29.55M
2015-11-07T02:15:28.893Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.465  34.600 1499.8567 02:15:29.75M
2015-11-07T02:15:29.098Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.465  34.600 1499.8557 02:15:29.95M
2015-11-07T02:15:29.298Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.465  34.600 1499.8552 02:15:30.17M
2015-11-07T02:15:29.503Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.465  34.600 1499.8555 02:15:30.37M
2015-11-07T02:15:29.703Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.465  34.600 1499.8561 02:15:30.57M
2015-11-07T02:15:29.909Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.465  34.600 1499.8561 02:15:30.76M
2015-11-07T02:15:30.113Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.464  34.600 1499.8551 02:15:30.96M
2015-11-07T02:15:30.318Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.464  34.599 1499.8555 02:15:31.18M
2015-11-07T02:15:30.518Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.464  34.599 1499.8552 02:15:31.38M
2015-11-07T02:15:30.723Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.464  34.600 1499.8556 02:15:31.58M
2015-11-07T02:15:30.923Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.464  34.600 1499.8561 02:15:31.78M
2015-11-07T02:15:31.128Z|I-OCEAN7-304-XXXX|  27.89  12.906  40.464  34.600 1499.8558 02:15:32.00M
2015-11-07T02:15:31.328Z|I-OCEAN7-304-XXXX|  27.92  12.906  40.463  34.598 1499.8556 02:15:32.20M
2015-11-07T02:15:31.533Z|I-OCEAN7-304-XXXX|  27.92  12.906  40.462  34.597 1499.8546 02:15:32.39M
2015-11-07T02:15:31.733Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.462  34.597 1499.8553 02:15:32.59M
2015-11-07T02:15:31.958Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.463  34.598 1499.8557 02:15:32.79M
2015-11-07T02:15:32.143Z|I-OCEAN7-304-XXXX|  27.99  12.907  40.462  34.597 1499.8563 02:15:33.03M
2015-11-07T02:15:32.350Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.459  34.594 1499.8524 02:15:33.21M
2015-11-07T02:15:32.550Z|I-OCEAN7-304-XXXX|  27.97  12.907  40.459  34.594 1499.8519 02:15:33.41M
2015-11-07T02:15:32.753Z|I-OCEAN7-304-XXXX|  28.00  12.907  40.463  34.598 1499.8572 02:15:33.61M
2015-11-07T02:15:32.953Z|I-OCEAN7-304-XXXX|  27.96  12.907  40.464  34.599 1499.8573 02:15:33.81M
2015-11-07T02:15:33.158Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.464  34.599 1499.8572 02:15:34.03M
2015-11-07T02:15:33.363Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.464  34.599 1499.8564 02:15:34.23M
2015-11-07T02:15:33.563Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.463  34.598 1499.8560 02:15:34.43M
2015-11-07T02:15:33.768Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.463  34.597 1499.8551 02:15:34.62M
2015-11-07T02:15:33.968Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.597 1499.8551 02:15:34.82M
2015-11-07T02:15:34.173Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.598 1499.8557 02:15:35.04M
2015-11-07T02:15:34.373Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.463  34.597 1499.8549 02:15:35.24M
2015-11-07T02:15:34.578Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.462  34.596 1499.8547 02:15:35.44M
2015-11-07T02:15:34.778Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.462  34.596 1499.8550 02:15:35.64M
2015-11-07T02:15:34.989Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.462  34.596 1499.8546 02:15:35.84M
2015-11-07T02:15:35.188Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.462  34.596 1499.8550 02:15:36.06M
2015-11-07T02:15:35.394Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.462  34.596 1499.8562 02:15:36.26M
2015-11-07T02:15:35.594Z|I-OCEAN7-304-XXXX|  27.66  12.909  40.463  34.596 1499.8567 02:15:36.45M
2015-11-07T02:15:35.798Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.463  34.596 1499.8573 02:15:36.65M
2015-11-07T02:15:35.999Z|I-OCEAN7-304-XXXX|  27.64  12.909  40.462  34.595 1499.8561 02:15:36.85M
2015-11-07T02:15:36.204Z|I-OCEAN7-304-XXXX|  27.64  12.909  40.462  34.595 1499.8561 02:15:37.07M
2015-11-07T02:15:36.424Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.463  34.596 1499.8569 02:15:37.27M
2015-11-07T02:15:36.609Z|I-OCEAN7-304-XXXX|  27.64  12.909  40.463  34.596 1499.8566 02:15:37.49M
2015-11-07T02:15:36.814Z|I-OCEAN7-304-XXXX|  27.63  12.909  40.464  34.597 1499.8569 02:15:37.67M
2015-11-07T02:15:37.014Z|I-OCEAN7-304-XXXX|  27.59  12.909  40.464  34.598 1499.8564 02:15:37.87M
2015-11-07T02:15:37.219Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.464  34.597 1499.8569 02:15:38.09M
2015-11-07T02:15:37.424Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.464  34.597 1499.8558 02:15:38.28M
2015-11-07T02:15:37.624Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.464  34.598 1499.8556 02:15:38.48M
2015-11-07T02:15:37.830Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.463  34.597 1499.8547 02:15:38.68M
2015-11-07T02:15:38.029Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.462  34.596 1499.8539 02:15:38.88M
2015-11-07T02:15:38.234Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.463  34.597 1499.8547 02:15:39.10M
2015-11-07T02:15:38.439Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.463  34.598 1499.8541 02:15:39.30M
2015-11-07T02:15:38.639Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.464  34.598 1499.8557 02:15:39.50M
2015-11-07T02:15:38.844Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.464  34.598 1499.8568 02:15:39.70M
2015-11-07T02:15:39.044Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.464  34.598 1499.8575 02:15:39.90M
2015-11-07T02:15:39.249Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.464  34.598 1499.8578 02:15:40.12M
2015-11-07T02:15:39.454Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.465  34.599 1499.8596 02:15:40.32M
2015-11-07T02:15:39.654Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.466  34.600 1499.8613 02:15:40.52M
2015-11-07T02:15:39.859Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.467  34.600 1499.8624 02:15:40.71M
2015-11-07T02:15:40.064Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.467  34.601 1499.8633 02:15:40.91M
2015-11-07T02:15:40.264Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.465  34.598 1499.8610 02:15:41.13M
2015-11-07T02:15:40.469Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.465  34.599 1499.8613 02:15:41.33M
2015-11-07T02:15:40.669Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.466  34.599 1499.8619 02:15:41.53M
2015-11-07T02:15:40.889Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.465  34.599 1499.8612 02:15:41.73M
2015-11-07T02:15:41.074Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.465  34.599 1499.8619 02:15:41.94M
2015-11-07T02:15:41.279Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.458  34.591 1499.8540 02:15:42.14M
2015-11-07T02:15:41.484Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.461  34.594 1499.8577 02:15:42.34M
2015-11-07T02:15:41.689Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.460  34.593 1499.8560 02:15:42.54M
2015-11-07T02:15:41.889Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.458  34.592 1499.8552 02:15:42.74M
2015-11-07T02:15:42.094Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.459  34.592 1499.8564 02:15:42.94M
2015-11-07T02:15:42.294Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.459  34.592 1499.8572 02:15:43.16M
2015-11-07T02:15:42.499Z|I-OCEAN7-304-XXXX|  27.96  12.909  40.459  34.592 1499.8577 02:15:43.36M
2015-11-07T02:15:42.699Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.462  34.595 1499.8607 02:15:43.56M
2015-11-07T02:15:42.904Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.462  34.596 1499.8600 02:15:43.76M
2015-11-07T02:15:43.109Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.463  34.596 1499.8601 02:15:43.96M
2015-11-07T02:15:43.309Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.463  34.597 1499.8594 02:15:44.17M
2015-11-07T02:15:43.514Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.464  34.597 1499.8586 02:15:44.38M
2015-11-07T02:15:43.719Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.465  34.599 1499.8606 02:15:44.57M
2015-11-07T02:15:43.919Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.467  34.601 1499.8622 02:15:44.77M
2015-11-07T02:15:44.124Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.469  34.603 1499.8646 02:15:44.97M
2015-11-07T02:15:44.347Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.472  34.606 1499.8676 02:15:45.19M
2015-11-07T02:15:44.529Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.472  34.606 1499.8667 02:15:45.39M
2015-11-07T02:15:44.734Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.472  34.605 1499.8662 02:15:45.59M
2015-11-07T02:15:44.934Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.471  34.605 1499.8657 02:15:45.79M
2015-11-07T02:15:45.134Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.471  34.605 1499.8651 02:15:46.01M
2015-11-07T02:15:45.359Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.470  34.604 1499.8634 02:15:46.20M
2015-11-07T02:15:45.544Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.468  34.602 1499.8618 02:15:46.42M
2015-11-07T02:15:45.750Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.467  34.600 1499.8601 02:15:46.60M
2015-11-07T02:15:45.950Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.466  34.600 1499.8589 02:15:46.80M
2015-11-07T02:15:46.154Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.465  34.599 1499.8574 02:15:47.02M
2015-11-07T02:15:46.354Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.465  34.599 1499.8575 02:15:47.22M
2015-11-07T02:15:46.559Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.464  34.598 1499.8569 02:15:47.42M
2015-11-07T02:15:46.764Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.463  34.597 1499.8560 02:15:47.62M
2015-11-07T02:15:46.964Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.463  34.596 1499.8557 02:15:47.82M
2015-11-07T02:15:47.164Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.462  34.596 1499.8549 02:15:48.04M
2015-11-07T02:15:47.369Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.462  34.596 1499.8541 02:15:48.23M
2015-11-07T02:15:47.574Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.462  34.596 1499.8539 02:15:48.43M
2015-11-07T02:15:47.774Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.462  34.596 1499.8535 02:15:48.63M
2015-11-07T02:15:47.979Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.461  34.595 1499.8524 02:15:48.83M
2015-11-07T02:15:48.184Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.461  34.595 1499.8521 02:15:49.05M
2015-11-07T02:15:48.384Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.461  34.595 1499.8528 02:15:49.25M
2015-11-07T02:15:48.589Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.460  34.595 1499.8514 02:15:49.45M
2015-11-07T02:15:48.794Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.461  34.596 1499.8519 02:15:49.65M
2015-11-07T02:15:48.994Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.461  34.596 1499.8528 02:15:49.85M
2015-11-07T02:15:49.199Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.461  34.596 1499.8533 02:15:50.07M
2015-11-07T02:15:49.399Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.595 1499.8525 02:15:50.27M
2015-11-07T02:15:49.627Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.460  34.595 1499.8530 02:15:50.46M
2015-11-07T02:15:49.824Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.461  34.596 1499.8533 02:15:50.66M
2015-11-07T02:15:50.009Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.461  34.596 1499.8525 02:15:50.88M
2015-11-07T02:15:50.214Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.461  34.596 1499.8527 02:15:51.08M
2015-11-07T02:15:50.414Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.462  34.597 1499.8529 02:15:51.28M
2015-11-07T02:15:50.627Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.460  34.596 1499.8511 02:15:51.48M
2015-11-07T02:15:50.824Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.460  34.596 1499.8507 02:15:51.68M
2015-11-07T02:15:51.024Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.461  34.598 1499.8489 02:15:51.88M
2015-11-07T02:15:51.230Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.461  34.598 1499.8486 02:15:52.09M
2015-11-07T02:15:51.430Z|I-OCEAN7-304-XXXX|  27.84  12.905  40.461  34.597 1499.8492 02:15:52.29M
2015-11-07T02:15:51.634Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.461  34.597 1499.8510 02:15:52.49M
2015-11-07T02:15:51.839Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.458  34.594 1499.8466 02:15:52.69M
2015-11-07T02:15:52.039Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.458  34.594 1499.8472 02:15:52.89M
2015-11-07T02:15:52.244Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.458  34.594 1499.8485 02:15:53.11M
2015-11-07T02:15:52.449Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.458  34.594 1499.8484 02:15:53.31M
2015-11-07T02:15:52.649Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.459  34.594 1499.8496 02:15:53.51M
2015-11-07T02:15:52.854Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.459  34.595 1499.8497 02:15:53.71M
2015-11-07T02:15:53.054Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.459  34.594 1499.8496 02:15:53.91M
2015-11-07T02:15:53.259Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.458  34.593 1499.8496 02:15:54.12M
2015-11-07T02:15:53.459Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.459  34.594 1499.8505 02:15:54.32M
2015-11-07T02:15:53.664Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.459  34.594 1499.8510 02:15:54.52M
2015-11-07T02:15:53.869Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.459  34.594 1499.8517 02:15:54.72M
2015-11-07T02:15:54.069Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.460  34.594 1499.8531 02:15:54.92M
2015-11-07T02:15:54.289Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.460  34.595 1499.8534 02:15:55.14M
2015-11-07T02:15:54.474Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.461  34.595 1499.8534 02:15:55.36M
2015-11-07T02:15:54.679Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.461  34.596 1499.8530 02:15:55.53M
2015-11-07T02:15:54.884Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.596 1499.8527 02:15:55.74M
2015-11-07T02:15:55.084Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.462  34.597 1499.8533 02:15:55.94M
2015-11-07T02:15:55.289Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.462  34.597 1499.8525 02:15:56.15M
2015-11-07T02:15:55.507Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.462  34.598 1499.8521 02:15:56.35M
2015-11-07T02:15:55.694Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.461  34.597 1499.8514 02:15:56.55M
2015-11-07T02:15:55.899Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.461  34.597 1499.8514 02:15:56.75M
2015-11-07T02:15:56.099Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.461  34.597 1499.8505 02:15:56.95M
2015-11-07T02:15:56.304Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.462  34.597 1499.8503 02:15:57.17M
2015-11-07T02:15:56.507Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.456  34.592 1499.8441 02:15:57.37M
2015-11-07T02:15:56.710Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.455  34.591 1499.8425 02:15:57.57M
2015-11-07T02:15:56.914Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.454  34.591 1499.8416 02:15:57.77M
2015-11-07T02:15:57.119Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.454  34.590 1499.8411 02:15:57.97M
2015-11-07T02:15:57.319Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.454  34.591 1499.8406 02:15:58.19M
2015-11-07T02:15:57.519Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.454  34.591 1499.8405 02:15:58.38M
2015-11-07T02:15:57.729Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.455  34.591 1499.8409 02:15:58.58M
2015-11-07T02:15:57.924Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.455  34.591 1499.8428 02:15:58.78M
2015-11-07T02:15:58.134Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.456  34.591 1499.8445 02:15:59.00M
2015-11-07T02:15:58.334Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.457  34.592 1499.8468 02:15:59.20M
2015-11-07T02:15:58.534Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.458  34.592 1499.8488 02:15:59.40M
2015-11-07T02:15:58.754Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.459  34.593 1499.8502 02:15:59.60M
2015-11-07T02:15:58.944Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.460  34.594 1499.8519 02:15:59.81M
2015-11-07T02:15:59.144Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.460  34.594 1499.8529 02:16:00.02M
2015-11-07T02:15:59.350Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.461  34.594 1499.8544 02:16:00.21M
2015-11-07T02:15:59.554Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.462  34.595 1499.8564 02:16:00.42M
2015-11-07T02:15:59.754Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.462  34.595 1499.8586 02:16:00.61M
2015-11-07T02:15:59.959Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.463  34.595 1499.8591 02:16:00.81M