2015-11-07T02:13:00.077Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.462 34.597 1499.8525 02:13:00.91M 2015-11-07T02:13:00.267Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8531 02:13:01.14M 2015-11-07T02:13:00.467Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.463 34.598 1499.8531 02:13:01.33M 2015-11-07T02:13:00.677Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.598 1499.8542 02:13:01.53M 2015-11-07T02:13:00.877Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8545 02:13:01.73M 2015-11-07T02:13:01.082Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.464 34.598 1499.8556 02:13:01.92M 2015-11-07T02:13:01.282Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8562 02:13:02.14M 2015-11-07T02:13:01.487Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.597 1499.8564 02:13:02.34M 2015-11-07T02:13:01.687Z|I-OCEAN7-304-XXXX| 27.68 12.910 40.464 34.596 1499.8596 02:13:02.54M 2015-11-07T02:13:01.892Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.464 34.596 1499.8604 02:13:02.74M 2015-11-07T02:13:02.107Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.464 34.597 1499.8607 02:13:02.94M 2015-11-07T02:13:02.297Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.597 1499.8616 02:13:03.16M 2015-11-07T02:13:02.497Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8612 02:13:03.36M 2015-11-07T02:13:02.702Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.465 34.598 1499.8611 02:13:03.55M 2015-11-07T02:13:02.907Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.465 34.598 1499.8613 02:13:03.75M 2015-11-07T02:13:03.107Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8627 02:13:03.95M 2015-11-07T02:13:03.312Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.465 34.598 1499.8621 02:13:04.17M 2015-11-07T02:13:03.512Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.466 34.599 1499.8625 02:13:04.37M 2015-11-07T02:13:03.717Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.598 1499.8618 02:13:04.57M 2015-11-07T02:13:03.922Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8616 02:13:04.77M 2015-11-07T02:13:04.127Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8604 02:13:04.97M 2015-11-07T02:13:04.327Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8594 02:13:05.19M 2015-11-07T02:13:04.547Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8584 02:13:05.38M 2015-11-07T02:13:04.732Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.464 34.598 1499.8582 02:13:05.60M 2015-11-07T02:13:04.937Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8586 02:13:05.78M 2015-11-07T02:13:05.137Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.598 1499.8595 02:13:06.00M 2015-11-07T02:13:05.342Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.464 34.598 1499.8604 02:13:06.20M 2015-11-07T02:13:05.547Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.597 1499.8601 02:13:06.40M 2015-11-07T02:13:05.752Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.464 34.597 1499.8606 02:13:06.60M 2015-11-07T02:13:05.952Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.464 34.597 1499.8606 02:13:06.80M 2015-11-07T02:13:06.157Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.463 34.596 1499.8599 02:13:07.02M 2015-11-07T02:13:06.357Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.463 34.596 1499.8589 02:13:07.22M 2015-11-07T02:13:06.557Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8583 02:13:07.41M 2015-11-07T02:13:06.762Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8578 02:13:07.61M 2015-11-07T02:13:06.967Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.462 34.595 1499.8579 02:13:07.81M 2015-11-07T02:13:07.167Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.462 34.595 1499.8573 02:13:08.03M 2015-11-07T02:13:07.372Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8585 02:13:08.23M 2015-11-07T02:13:07.577Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.595 1499.8596 02:13:08.43M 2015-11-07T02:13:07.777Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.463 34.596 1499.8600 02:13:08.63M 2015-11-07T02:13:07.977Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8589 02:13:08.83M 2015-11-07T02:13:08.182Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8591 02:13:09.05M 2015-11-07T02:13:08.427Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8595 02:13:09.24M 2015-11-07T02:13:08.592Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8594 02:13:09.45M 2015-11-07T02:13:08.792Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8585 02:13:09.64M 2015-11-07T02:13:09.012Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8578 02:13:09.84M 2015-11-07T02:13:09.202Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8578 02:13:10.08M 2015-11-07T02:13:09.402Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8572 02:13:10.26M 2015-11-07T02:13:09.627Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.464 34.598 1499.8578 02:13:10.46M 2015-11-07T02:13:09.807Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.464 34.598 1499.8577 02:13:10.66M 2015-11-07T02:13:10.012Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.464 34.598 1499.8573 02:13:10.86M 2015-11-07T02:13:10.212Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.463 34.597 1499.8582 02:13:11.08M 2015-11-07T02:13:10.417Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.463 34.596 1499.8577 02:13:11.27M 2015-11-07T02:13:10.622Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8579 02:13:11.47M 2015-11-07T02:13:10.827Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8583 02:13:11.68M 2015-11-07T02:13:11.027Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.463 34.597 1499.8586 02:13:11.87M 2015-11-07T02:13:11.232Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8569 02:13:12.09M 2015-11-07T02:13:11.432Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.595 1499.8561 02:13:12.29M 2015-11-07T02:13:11.637Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.461 34.595 1499.8564 02:13:12.49M 2015-11-07T02:13:11.842Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8564 02:13:12.69M 2015-11-07T02:13:12.042Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.461 34.595 1499.8575 02:13:12.89M 2015-11-07T02:13:12.247Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8584 02:13:13.11M 2015-11-07T02:13:12.442Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8583 02:13:13.31M 2015-11-07T02:13:12.652Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.462 34.595 1499.8580 02:13:13.50M 2015-11-07T02:13:12.852Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8588 02:13:13.70M 2015-11-07T02:13:13.057Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.462 34.595 1499.8590 02:13:13.90M 2015-11-07T02:13:13.257Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.462 34.595 1499.8575 02:13:14.12M 2015-11-07T02:13:13.482Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.461 34.595 1499.8564 02:13:14.32M 2015-11-07T02:13:13.662Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8552 02:13:14.54M 2015-11-07T02:13:13.867Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8544 02:13:14.72M 2015-11-07T02:13:14.072Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.459 34.593 1499.8534 02:13:14.92M 2015-11-07T02:13:14.277Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.460 34.594 1499.8541 02:13:15.14M 2015-11-07T02:13:14.477Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8545 02:13:15.34M 2015-11-07T02:13:14.677Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8547 02:13:15.53M 2015-11-07T02:13:14.888Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.460 34.594 1499.8541 02:13:15.73M 2015-11-07T02:13:15.088Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.459 34.593 1499.8513 02:13:15.93M 2015-11-07T02:13:15.292Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8542 02:13:16.15M 2015-11-07T02:13:15.492Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.596 1499.8544 02:13:16.35M 2015-11-07T02:13:15.697Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8538 02:13:16.55M 2015-11-07T02:13:15.907Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.462 34.596 1499.8533 02:13:16.75M 2015-11-07T02:13:16.102Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8533 02:13:16.95M 2015-11-07T02:13:16.307Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.597 1499.8530 02:13:17.17M 2015-11-07T02:13:16.507Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.463 34.598 1499.8531 02:13:17.36M 2015-11-07T02:13:16.712Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8542 02:13:17.56M 2015-11-07T02:13:16.912Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8540 02:13:17.76M 2015-11-07T02:13:17.118Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.598 1499.8542 02:13:17.96M 2015-11-07T02:13:17.323Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8535 02:13:18.18M 2015-11-07T02:13:17.523Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8534 02:13:18.38M 2015-11-07T02:13:17.728Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8536 02:13:18.58M 2015-11-07T02:13:17.948Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.463 34.598 1499.8540 02:13:18.78M 2015-11-07T02:13:18.133Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8544 02:13:19.01M 2015-11-07T02:13:18.338Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.462 34.597 1499.8538 02:13:19.20M 2015-11-07T02:13:18.538Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8541 02:13:19.39M 2015-11-07T02:13:18.743Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8546 02:13:19.59M 2015-11-07T02:13:18.948Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.462 34.597 1499.8557 02:13:19.79M 2015-11-07T02:13:19.148Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.596 1499.8567 02:13:20.01M 2015-11-07T02:13:19.348Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 02:13:20.21M 2015-11-07T02:13:19.553Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8572 02:13:20.41M 2015-11-07T02:13:19.758Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8557 02:13:20.61M 2015-11-07T02:13:19.958Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8561 02:13:20.81M 2015-11-07T02:13:20.163Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.462 34.596 1499.8563 02:13:21.02M 2015-11-07T02:13:20.363Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.596 1499.8571 02:13:21.23M 2015-11-07T02:13:20.568Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.462 34.597 1499.8569 02:13:21.42M 2015-11-07T02:13:20.773Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.597 1499.8564 02:13:21.62M 2015-11-07T02:13:20.973Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.597 1499.8564 02:13:21.82M 2015-11-07T02:13:21.178Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.463 34.598 1499.8573 02:13:22.04M 2015-11-07T02:13:21.378Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.464 34.598 1499.8582 02:13:22.24M 2015-11-07T02:13:21.588Z|I-OCEAN7-304-XXXX| 27.92 12.907 40.464 34.598 1499.8580 02:13:22.44M 2015-11-07T02:13:21.788Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.464 34.598 1499.8572 02:13:22.64M 2015-11-07T02:13:21.993Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.464 34.599 1499.8568 02:13:22.84M 2015-11-07T02:13:22.195Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.464 34.599 1499.8573 02:13:23.06M 2015-11-07T02:13:22.413Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.462 34.597 1499.8556 02:13:23.26M 2015-11-07T02:13:22.598Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.462 34.596 1499.8553 02:13:23.47M 2015-11-07T02:13:22.804Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8556 02:13:23.65M 2015-11-07T02:13:23.008Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.461 34.595 1499.8556 02:13:23.85M 2015-11-07T02:13:23.208Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.461 34.595 1499.8557 02:13:24.07M 2015-11-07T02:13:23.408Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.461 34.595 1499.8550 02:13:24.27M 2015-11-07T02:13:23.613Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8541 02:13:24.47M 2015-11-07T02:13:23.818Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8533 02:13:24.67M 2015-11-07T02:13:24.023Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.459 34.593 1499.8527 02:13:24.87M 2015-11-07T02:13:24.223Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.460 34.594 1499.8534 02:13:25.09M 2015-11-07T02:13:24.428Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8536 02:13:25.29M 2015-11-07T02:13:24.633Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.594 1499.8539 02:13:25.48M 2015-11-07T02:13:24.833Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.461 34.595 1499.8542 02:13:25.68M 2015-11-07T02:13:25.038Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.462 34.595 1499.8550 02:13:25.88M 2015-11-07T02:13:25.238Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8494 02:13:26.10M 2015-11-07T02:13:25.445Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.463 34.599 1499.8495 02:13:26.30M 2015-11-07T02:13:25.643Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.464 34.600 1499.8512 02:13:26.50M 2015-11-07T02:13:25.848Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.601 1499.8521 02:13:26.69M 2015-11-07T02:13:26.048Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.466 34.602 1499.8528 02:13:26.90M 2015-11-07T02:13:26.253Z|I-OCEAN7-304-XXXX| 27.62 12.905 40.467 34.603 1499.8533 02:13:27.11M 2015-11-07T02:13:26.453Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.468 34.604 1499.8541 02:13:27.31M 2015-11-07T02:13:26.663Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.469 34.605 1499.8545 02:13:27.51M 2015-11-07T02:13:26.883Z|I-OCEAN7-304-XXXX| 27.67 12.905 40.469 34.605 1499.8547 02:13:27.71M 2015-11-07T02:13:27.069Z|I-OCEAN7-304-XXXX| 27.65 12.905 40.469 34.605 1499.8539 02:13:27.93M 2015-11-07T02:13:27.269Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.469 34.605 1499.8542 02:13:28.13M 2015-11-07T02:13:27.473Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.468 34.605 1499.8546 02:13:28.33M 2015-11-07T02:13:27.673Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.468 34.604 1499.8546 02:13:28.53M 2015-11-07T02:13:27.878Z|I-OCEAN7-304-XXXX| 27.71 12.905 40.468 34.604 1499.8545 02:13:28.73M 2015-11-07T02:13:28.083Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.467 34.603 1499.8538 02:13:28.93M 2015-11-07T02:13:28.283Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.466 34.602 1499.8539 02:13:29.15M 2015-11-07T02:13:28.488Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.465 34.601 1499.8530 02:13:29.34M 2015-11-07T02:13:28.693Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.464 34.601 1499.8518 02:13:29.55M 2015-11-07T02:13:28.893Z|I-OCEAN7-304-XXXX| 27.79 12.905 40.463 34.600 1499.8511 02:13:29.74M 2015-11-07T02:13:29.098Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.462 34.599 1499.8496 02:13:29.94M 2015-11-07T02:13:29.303Z|I-OCEAN7-304-XXXX| 27.84 12.905 40.461 34.598 1499.8494 02:13:30.16M 2015-11-07T02:13:29.503Z|I-OCEAN7-304-XXXX| 27.81 12.905 40.461 34.597 1499.8489 02:13:30.36M 2015-11-07T02:13:29.703Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8495 02:13:30.56M 2015-11-07T02:13:29.909Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.597 1499.8499 02:13:30.76M 2015-11-07T02:13:30.113Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.461 34.596 1499.8510 02:13:30.96M 2015-11-07T02:13:30.313Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.461 34.596 1499.8529 02:13:31.17M 2015-11-07T02:13:30.518Z|I-OCEAN7-304-XXXX| 27.90 12.906 40.462 34.597 1499.8538 02:13:31.37M 2015-11-07T02:13:30.723Z|I-OCEAN7-304-XXXX| 27.96 12.906 40.463 34.598 1499.8560 02:13:31.57M 2015-11-07T02:13:30.923Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.464 34.599 1499.8568 02:13:31.77M 2015-11-07T02:13:31.128Z|I-OCEAN7-304-XXXX| 27.95 12.906 40.464 34.599 1499.8571 02:13:31.97M 2015-11-07T02:13:31.350Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.464 34.600 1499.8571 02:13:32.19M 2015-11-07T02:13:31.533Z|I-OCEAN7-304-XXXX| 27.93 12.906 40.464 34.599 1499.8569 02:13:32.40M 2015-11-07T02:13:31.733Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.465 34.600 1499.8593 02:13:32.59M 2015-11-07T02:13:31.938Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.464 34.599 1499.8574 02:13:32.79M 2015-11-07T02:13:32.138Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.464 34.599 1499.8568 02:13:33.01M 2015-11-07T02:13:32.350Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.463 34.598 1499.8566 02:13:33.20M 2015-11-07T02:13:32.550Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.463 34.598 1499.8551 02:13:33.41M 2015-11-07T02:13:32.750Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8551 02:13:33.60M 2015-11-07T02:13:32.953Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.463 34.598 1499.8557 02:13:33.80M 2015-11-07T02:13:33.153Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8564 02:13:34.02M 2015-11-07T02:13:33.358Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.464 34.598 1499.8564 02:13:34.22M 2015-11-07T02:13:33.563Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.463 34.598 1499.8555 02:13:34.42M 2015-11-07T02:13:33.787Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8546 02:13:34.62M 2015-11-07T02:13:33.968Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.463 34.597 1499.8545 02:13:34.82M 2015-11-07T02:13:34.168Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.597 1499.8538 02:13:35.04M 2015-11-07T02:13:34.373Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.597 1499.8531 02:13:35.23M 2015-11-07T02:13:34.578Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.462 34.596 1499.8523 02:13:35.43M 2015-11-07T02:13:34.783Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8510 02:13:35.63M 2015-11-07T02:13:34.983Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8525 02:13:35.83M 2015-11-07T02:13:35.189Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.463 34.598 1499.8533 02:13:36.05M 2015-11-07T02:13:35.389Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.598 1499.8542 02:13:36.25M 2015-11-07T02:13:35.593Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.464 34.599 1499.8552 02:13:36.45M 2015-11-07T02:13:35.813Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.599 1499.8549 02:13:36.65M 2015-11-07T02:13:36.003Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.465 34.599 1499.8561 02:13:36.86M 2015-11-07T02:13:36.203Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.600 1499.8566 02:13:37.07M 2015-11-07T02:13:36.403Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.600 1499.8569 02:13:37.26M 2015-11-07T02:13:36.608Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.466 34.600 1499.8569 02:13:37.46M 2015-11-07T02:13:36.813Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.465 34.599 1499.8566 02:13:37.66M 2015-11-07T02:13:37.013Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.465 34.599 1499.8569 02:13:37.86M 2015-11-07T02:13:37.218Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8568 02:13:38.08M 2015-11-07T02:13:37.423Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.464 34.598 1499.8561 02:13:38.28M 2015-11-07T02:13:37.623Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.464 34.598 1499.8564 02:13:38.48M 2015-11-07T02:13:37.829Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.598 1499.8560 02:13:38.68M 2015-11-07T02:13:38.029Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.463 34.597 1499.8568 02:13:38.88M 2015-11-07T02:13:38.229Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8588 02:13:39.09M 2015-11-07T02:13:38.438Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8586 02:13:39.29M 2015-11-07T02:13:38.638Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.596 1499.8588 02:13:39.49M 2015-11-07T02:13:38.843Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.463 34.596 1499.8586 02:13:39.69M 2015-11-07T02:13:39.043Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.463 34.596 1499.8594 02:13:39.89M 2015-11-07T02:13:39.248Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.463 34.596 1499.8601 02:13:40.11M 2015-11-07T02:13:39.453Z|I-OCEAN7-304-XXXX| 27.93 12.909 40.463 34.596 1499.8617 02:13:40.31M 2015-11-07T02:13:39.653Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8617 02:13:40.51M 2015-11-07T02:13:39.858Z|I-OCEAN7-304-XXXX| 27.90 12.909 40.463 34.596 1499.8612 02:13:40.70M 2015-11-07T02:13:40.064Z|I-OCEAN7-304-XXXX| 27.91 12.909 40.464 34.597 1499.8617 02:13:40.91M 2015-11-07T02:13:40.279Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.461 34.594 1499.8578 02:13:41.13M 2015-11-07T02:13:40.469Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.594 1499.8574 02:13:41.34M 2015-11-07T02:13:40.669Z|I-OCEAN7-304-XXXX| 27.89 12.909 40.461 34.594 1499.8571 02:13:41.52M 2015-11-07T02:13:40.874Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.594 1499.8568 02:13:41.72M 2015-11-07T02:13:41.074Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.460 34.594 1499.8564 02:13:41.92M 2015-11-07T02:13:41.279Z|I-OCEAN7-304-XXXX| 27.93 12.908 40.461 34.595 1499.8562 02:13:42.14M 2015-11-07T02:13:41.484Z|I-OCEAN7-304-XXXX| 27.92 12.908 40.461 34.595 1499.8562 02:13:42.34M 2015-11-07T02:13:41.683Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8551 02:13:42.54M 2015-11-07T02:13:41.934Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8552 02:13:42.74M 2015-11-07T02:13:42.089Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.596 1499.8562 02:13:43.00M 2015-11-07T02:13:42.294Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.461 34.595 1499.8557 02:13:43.15M 2015-11-07T02:13:42.494Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.462 34.596 1499.8549 02:13:43.35M 2015-11-07T02:13:42.699Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.462 34.597 1499.8557 02:13:43.55M 2015-11-07T02:13:42.904Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8571 02:13:43.75M 2015-11-07T02:13:43.109Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8577 02:13:43.95M 2015-11-07T02:13:43.309Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8573 02:13:44.17M 2015-11-07T02:13:43.509Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8574 02:13:44.37M 2015-11-07T02:13:43.719Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.464 34.598 1499.8571 02:13:44.57M 2015-11-07T02:13:43.919Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.470 34.603 1499.8630 02:13:44.77M 2015-11-07T02:13:44.119Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.470 34.604 1499.8636 02:13:44.97M 2015-11-07T02:13:44.324Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.469 34.603 1499.8633 02:13:45.18M 2015-11-07T02:13:44.529Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.469 34.603 1499.8634 02:13:45.38M 2015-11-07T02:13:44.750Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.603 1499.8630 02:13:45.59M 2015-11-07T02:13:44.929Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8625 02:13:45.80M 2015-11-07T02:13:45.134Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8621 02:13:46.00M 2015-11-07T02:13:45.339Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.469 34.603 1499.8618 02:13:46.20M 2015-11-07T02:13:45.544Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.468 34.602 1499.8606 02:13:46.40M 2015-11-07T02:13:45.744Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.467 34.601 1499.8610 02:13:46.60M 2015-11-07T02:13:45.951Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.467 34.601 1499.8606 02:13:46.80M 2015-11-07T02:13:46.154Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.466 34.600 1499.8607 02:13:47.02M 2015-11-07T02:13:46.354Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.466 34.600 1499.8596 02:13:47.22M 2015-11-07T02:13:46.554Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.465 34.599 1499.8588 02:13:47.41M 2015-11-07T02:13:46.759Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8584 02:13:47.61M 2015-11-07T02:13:46.964Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8578 02:13:47.81M 2015-11-07T02:13:47.164Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.464 34.598 1499.8579 02:13:48.03M 2015-11-07T02:13:47.369Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8588 02:13:48.23M 2015-11-07T02:13:47.569Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.464 34.598 1499.8588 02:13:48.43M 2015-11-07T02:13:47.779Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8600 02:13:48.63M 2015-11-07T02:13:47.979Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.465 34.598 1499.8595 02:13:48.83M 2015-11-07T02:13:48.184Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.464 34.598 1499.8594 02:13:49.05M 2015-11-07T02:13:48.384Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8604 02:13:49.24M 2015-11-07T02:13:48.589Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.598 1499.8616 02:13:49.44M 2015-11-07T02:13:48.789Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8597 02:13:49.64M 2015-11-07T02:13:48.994Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8591 02:13:49.84M 2015-11-07T02:13:49.214Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8590 02:13:50.06M 2015-11-07T02:13:49.399Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8590 02:13:50.27M 2015-11-07T02:13:49.604Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.465 34.599 1499.8593 02:13:50.46M 2015-11-07T02:13:49.809Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.464 34.598 1499.8594 02:13:50.66M 2015-11-07T02:13:50.009Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.464 34.598 1499.8583 02:13:50.86M 2015-11-07T02:13:50.214Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.598 1499.8566 02:13:51.08M 2015-11-07T02:13:50.414Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.597 1499.8561 02:13:51.27M 2015-11-07T02:13:50.619Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.597 1499.8561 02:13:51.47M 2015-11-07T02:13:50.819Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.469 34.603 1499.8629 02:13:51.67M 2015-11-07T02:13:51.024Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.469 34.604 1499.8632 02:13:51.87M 2015-11-07T02:13:51.229Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.470 34.605 1499.8635 02:13:52.09M 2015-11-07T02:13:51.434Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.471 34.606 1499.8638 02:13:52.29M 2015-11-07T02:13:51.634Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.604 1499.8669 02:13:52.49M 2015-11-07T02:13:51.834Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.604 1499.8669 02:13:52.69M 2015-11-07T02:13:52.039Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.471 34.604 1499.8674 02:13:52.88M 2015-11-07T02:13:52.244Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.471 34.603 1499.8683 02:13:53.11M 2015-11-07T02:13:52.444Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.470 34.602 1499.8665 02:13:53.31M 2015-11-07T02:13:52.649Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.469 34.601 1499.8663 02:13:53.50M 2015-11-07T02:13:52.854Z|I-OCEAN7-304-XXXX| 27.70 12.910 40.468 34.600 1499.8657 02:13:53.70M 2015-11-07T02:13:53.054Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.468 34.599 1499.8658 02:13:53.90M 2015-11-07T02:13:53.259Z|I-OCEAN7-304-XXXX| 27.73 12.910 40.467 34.599 1499.8643 02:13:54.12M 2015-11-07T02:13:53.459Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.466 34.598 1499.8619 02:13:54.32M 2015-11-07T02:13:53.679Z|I-OCEAN7-304-XXXX| 27.73 12.909 40.465 34.597 1499.8607 02:13:54.52M 2015-11-07T02:13:53.864Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8591 02:13:54.73M 2015-11-07T02:13:54.069Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.463 34.596 1499.8586 02:13:54.92M 2015-11-07T02:13:54.274Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.462 34.595 1499.8574 02:13:55.13M 2015-11-07T02:13:54.479Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.461 34.594 1499.8564 02:13:55.33M 2015-11-07T02:13:54.707Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8558 02:13:55.53M 2015-11-07T02:13:54.884Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.595 1499.8563 02:13:55.73M 2015-11-07T02:13:55.084Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.462 34.596 1499.8552 02:13:55.93M 2015-11-07T02:13:55.289Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.462 34.596 1499.8549 02:13:56.15M 2015-11-07T02:13:55.489Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8551 02:13:56.35M 2015-11-07T02:13:55.694Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.462 34.596 1499.8546 02:13:56.55M 2015-11-07T02:13:55.894Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.457 34.592 1499.8502 02:13:56.75M 2015-11-07T02:13:56.099Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.459 34.594 1499.8517 02:13:56.94M 2015-11-07T02:13:56.304Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8519 02:13:57.16M 2015-11-07T02:13:56.504Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.461 34.596 1499.8525 02:13:57.36M 2015-11-07T02:13:56.709Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8529 02:13:57.56M 2015-11-07T02:13:56.909Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.462 34.597 1499.8534 02:13:57.76M 2015-11-07T02:13:57.114Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.463 34.598 1499.8534 02:13:57.96M 2015-11-07T02:13:57.319Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.464 34.599 1499.8544 02:13:58.18M 2015-11-07T02:13:57.524Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.601 1499.8557 02:13:58.38M 2015-11-07T02:13:57.724Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.466 34.601 1499.8553 02:13:58.58M 2015-11-07T02:13:57.924Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8511 02:13:58.78M 2015-11-07T02:13:58.151Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.465 34.601 1499.8540 02:13:58.97M 2015-11-07T02:13:58.334Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.466 34.602 1499.8550 02:13:59.21M 2015-11-07T02:13:58.534Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.467 34.602 1499.8562 02:13:59.39M 2015-11-07T02:13:58.739Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.467 34.602 1499.8571 02:13:59.59M 2015-11-07T02:13:58.939Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.467 34.602 1499.8584 02:13:59.79M 2015-11-07T02:13:59.144Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.468 34.602 1499.8593 02:14:00.01M 2015-11-07T02:13:59.350Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.468 34.603 1499.8596 02:14:00.21M 2015-11-07T02:13:59.550Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.469 34.603 1499.8604 02:14:00.41M 2015-11-07T02:13:59.754Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.468 34.603 1499.8601 02:14:00.61M 2015-11-07T02:13:59.959Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.472 34.606 1499.8643 02:14:00.81M