2015-11-07T02:10:00.179Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.461  34.596 1499.8525 02:10:01.03M
2015-11-07T02:10:00.379Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.461  34.596 1499.8534 02:10:01.23M
2015-11-07T02:10:00.584Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.461  34.596 1499.8535 02:10:01.43M
2015-11-07T02:10:00.784Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.461  34.595 1499.8535 02:10:01.63M
2015-11-07T02:10:00.989Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.461  34.596 1499.8549 02:10:01.83M
2015-11-07T02:10:01.194Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.462  34.596 1499.8563 02:10:02.05M
2015-11-07T02:10:01.409Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.462  34.596 1499.8571 02:10:02.25M
2015-11-07T02:10:01.594Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.463  34.596 1499.8579 02:10:02.46M
2015-11-07T02:10:01.799Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.463  34.597 1499.8586 02:10:02.64M
2015-11-07T02:10:02.004Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.463  34.597 1499.8585 02:10:02.84M
2015-11-07T02:10:02.209Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.463  34.596 1499.8580 02:10:03.06M
2015-11-07T02:10:02.409Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.462  34.596 1499.8577 02:10:03.26M
2015-11-07T02:10:02.614Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.461  34.595 1499.8577 02:10:03.46M
2015-11-07T02:10:02.819Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.461  34.594 1499.8572 02:10:03.66M
2015-11-07T02:10:03.019Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.461  34.594 1499.8578 02:10:03.86M
2015-11-07T02:10:03.224Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.461  34.594 1499.8578 02:10:04.07M
2015-11-07T02:10:03.424Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.461  34.595 1499.8580 02:10:04.28M
2015-11-07T02:10:03.629Z|I-OCEAN7-304-XXXX|  27.90  12.908  40.462  34.595 1499.8584 02:10:04.47M
2015-11-07T02:10:03.834Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.462  34.595 1499.8577 02:10:04.68M
2015-11-07T02:10:04.034Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.461  34.595 1499.8564 02:10:04.87M
2015-11-07T02:10:04.239Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.595 1499.8558 02:10:05.09M
2015-11-07T02:10:04.444Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.595 1499.8552 02:10:05.29M
2015-11-07T02:10:04.644Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.467  34.601 1499.8619 02:10:05.49M
2015-11-07T02:10:04.849Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.467  34.601 1499.8624 02:10:05.69M
2015-11-07T02:10:05.049Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.467  34.601 1499.8619 02:10:05.89M
2015-11-07T02:10:05.254Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.467  34.600 1499.8625 02:10:06.11M
2015-11-07T02:10:05.454Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.466  34.600 1499.8623 02:10:06.31M
2015-11-07T02:10:05.659Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.466  34.599 1499.8619 02:10:06.51M
2015-11-07T02:10:05.874Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.465  34.599 1499.8606 02:10:06.70M
2015-11-07T02:10:06.064Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.465  34.599 1499.8602 02:10:06.92M
2015-11-07T02:10:06.264Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.465  34.598 1499.8586 02:10:07.12M
2015-11-07T02:10:06.474Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.464  34.598 1499.8580 02:10:07.32M
2015-11-07T02:10:06.675Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.464  34.598 1499.8566 02:10:07.52M
2015-11-07T02:10:06.880Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.463  34.597 1499.8558 02:10:07.72M
2015-11-07T02:10:07.084Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.463  34.597 1499.8547 02:10:07.92M
2015-11-07T02:10:07.285Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.462  34.596 1499.8538 02:10:08.14M
2015-11-07T02:10:07.485Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.461  34.596 1499.8530 02:10:08.34M
2015-11-07T02:10:07.689Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.461  34.595 1499.8527 02:10:08.53M
2015-11-07T02:10:07.894Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.461  34.595 1499.8514 02:10:08.73M
2015-11-07T02:10:08.099Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.461  34.596 1499.8500 02:10:08.93M
2015-11-07T02:10:08.299Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.460  34.595 1499.8485 02:10:09.15M
2015-11-07T02:10:08.499Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.460  34.595 1499.8494 02:10:09.35M
2015-11-07T02:10:08.704Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.461  34.596 1499.8502 02:10:09.55M
2015-11-07T02:10:08.909Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.461  34.596 1499.8518 02:10:09.75M
2015-11-07T02:10:09.109Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.462  34.596 1499.8523 02:10:09.95M
2015-11-07T02:10:09.314Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.596 1499.8524 02:10:10.17M
2015-11-07T02:10:09.523Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.596 1499.8528 02:10:10.37M
2015-11-07T02:10:09.720Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.462  34.596 1499.8539 02:10:10.56M
2015-11-07T02:10:09.924Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.462  34.596 1499.8541 02:10:10.76M
2015-11-07T02:10:10.124Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.462  34.596 1499.8540 02:10:10.96M
2015-11-07T02:10:10.344Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.462  34.596 1499.8540 02:10:11.18M
2015-11-07T02:10:10.534Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.462  34.596 1499.8547 02:10:11.40M
2015-11-07T02:10:10.734Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.462  34.596 1499.8547 02:10:11.58M
2015-11-07T02:10:10.947Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.462  34.596 1499.8553 02:10:11.78M
2015-11-07T02:10:11.140Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.597 1499.8556 02:10:12.00M
2015-11-07T02:10:11.345Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.463  34.597 1499.8563 02:10:12.20M
2015-11-07T02:10:11.550Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.464  34.598 1499.8564 02:10:12.39M
2015-11-07T02:10:11.750Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.463  34.598 1499.8571 02:10:12.59M
2015-11-07T02:10:11.955Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.463  34.597 1499.8575 02:10:12.79M
2015-11-07T02:10:12.155Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.463  34.597 1499.8575 02:10:13.01M
2015-11-07T02:10:12.360Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.464  34.597 1499.8580 02:10:13.21M
2015-11-07T02:10:12.560Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.464  34.597 1499.8590 02:10:13.41M
2015-11-07T02:10:12.765Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.464  34.598 1499.8588 02:10:13.61M
2015-11-07T02:10:12.970Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.464  34.598 1499.8588 02:10:13.81M
2015-11-07T02:10:13.170Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.464  34.598 1499.8596 02:10:14.03M
2015-11-07T02:10:13.387Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.464  34.598 1499.8595 02:10:14.23M
2015-11-07T02:10:13.580Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.464  34.598 1499.8586 02:10:14.42M
2015-11-07T02:10:13.780Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.464  34.598 1499.8578 02:10:14.62M
2015-11-07T02:10:13.980Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.464  34.598 1499.8578 02:10:14.82M
2015-11-07T02:10:14.185Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.463  34.598 1499.8567 02:10:15.04M
2015-11-07T02:10:14.390Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.463  34.598 1499.8563 02:10:15.24M
2015-11-07T02:10:14.595Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.463  34.598 1499.8563 02:10:15.44M
2015-11-07T02:10:14.810Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.463  34.597 1499.8575 02:10:15.64M
2015-11-07T02:10:15.000Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.463  34.597 1499.8568 02:10:15.85M
2015-11-07T02:10:15.200Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.463  34.597 1499.8572 02:10:16.06M
2015-11-07T02:10:15.405Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.462  34.596 1499.8563 02:10:16.25M
2015-11-07T02:10:15.610Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.462  34.596 1499.8553 02:10:16.45M
2015-11-07T02:10:15.810Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.462  34.596 1499.8557 02:10:16.66M
2015-11-07T02:10:16.010Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.462  34.596 1499.8566 02:10:16.85M
2015-11-07T02:10:16.215Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.596 1499.8556 02:10:17.07M
2015-11-07T02:10:16.420Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.597 1499.8560 02:10:17.27M
2015-11-07T02:10:16.625Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.463  34.597 1499.8568 02:10:17.47M
2015-11-07T02:10:16.825Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.597 1499.8563 02:10:17.67M
2015-11-07T02:10:17.030Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.597 1499.8564 02:10:17.87M
2015-11-07T02:10:17.235Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.463  34.597 1499.8569 02:10:18.09M
2015-11-07T02:10:17.435Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.463  34.597 1499.8568 02:10:18.29M
2015-11-07T02:10:17.635Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.463  34.597 1499.8572 02:10:18.49M
2015-11-07T02:10:17.840Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.462  34.596 1499.8556 02:10:18.68M
2015-11-07T02:10:18.045Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.462  34.596 1499.8560 02:10:18.88M
2015-11-07T02:10:18.250Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.462  34.596 1499.8562 02:10:19.10M
2015-11-07T02:10:18.455Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.462  34.596 1499.8564 02:10:19.30M
2015-11-07T02:10:18.655Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.463  34.596 1499.8568 02:10:19.50M
2015-11-07T02:10:18.855Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.463  34.596 1499.8561 02:10:19.70M
2015-11-07T02:10:19.060Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.462  34.596 1499.8557 02:10:19.90M
2015-11-07T02:10:19.280Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.462  34.595 1499.8557 02:10:20.12M
2015-11-07T02:10:19.465Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.462  34.595 1499.8552 02:10:20.33M
2015-11-07T02:10:19.670Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.462  34.595 1499.8545 02:10:20.51M
2015-11-07T02:10:19.875Z|I-OCEAN7-304-XXXX|  27.64  12.909  40.462  34.595 1499.8547 02:10:20.71M
2015-11-07T02:10:20.075Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.462  34.595 1499.8551 02:10:20.91M
2015-11-07T02:10:20.280Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.461  34.594 1499.8553 02:10:21.13M
2015-11-07T02:10:20.507Z|I-OCEAN7-304-XXXX|  27.64  12.909  40.461  34.594 1499.8550 02:10:21.33M
2015-11-07T02:10:20.685Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.468  34.601 1499.8627 02:10:21.53M
2015-11-07T02:10:20.885Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.468  34.601 1499.8625 02:10:21.73M
2015-11-07T02:10:21.090Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.468  34.601 1499.8618 02:10:21.93M
2015-11-07T02:10:21.290Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.468  34.601 1499.8612 02:10:22.14M
2015-11-07T02:10:21.500Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.468  34.602 1499.8615 02:10:22.34M
2015-11-07T02:10:21.700Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.468  34.602 1499.8623 02:10:22.55M
2015-11-07T02:10:21.905Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.468  34.602 1499.8621 02:10:22.74M
2015-11-07T02:10:22.105Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.468  34.602 1499.8616 02:10:22.94M
2015-11-07T02:10:22.310Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.467  34.601 1499.8611 02:10:23.16M
2015-11-07T02:10:22.510Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.466  34.600 1499.8602 02:10:23.36M
2015-11-07T02:10:22.715Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.465  34.599 1499.8589 02:10:23.56M
2015-11-07T02:10:22.915Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.464  34.598 1499.8582 02:10:23.76M
2015-11-07T02:10:23.120Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.464  34.598 1499.8567 02:10:23.96M
2015-11-07T02:10:23.325Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.463  34.597 1499.8546 02:10:24.18M
2015-11-07T02:10:23.525Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.462  34.596 1499.8549 02:10:24.38M
2015-11-07T02:10:23.745Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.461  34.595 1499.8552 02:10:24.58M
2015-11-07T02:10:23.935Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.461  34.595 1499.8552 02:10:24.79M
2015-11-07T02:10:24.135Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.461  34.596 1499.8561 02:10:24.97M
2015-11-07T02:10:24.340Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.462  34.596 1499.8568 02:10:25.19M
2015-11-07T02:10:24.540Z|I-OCEAN7-304-XXXX|  27.91  12.908  40.462  34.596 1499.8574 02:10:25.39M
2015-11-07T02:10:24.745Z|I-OCEAN7-304-XXXX|  27.92  12.908  40.462  34.596 1499.8574 02:10:25.59M
2015-11-07T02:10:24.950Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.462  34.597 1499.8571 02:10:25.79M
2015-11-07T02:10:25.150Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.462  34.597 1499.8568 02:10:26.01M
2015-11-07T02:10:25.355Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.462  34.597 1499.8560 02:10:26.21M
2015-11-07T02:10:25.555Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.596 1499.8553 02:10:26.41M
2015-11-07T02:10:25.760Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.463  34.597 1499.8557 02:10:26.60M
2015-11-07T02:10:25.960Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.597 1499.8553 02:10:26.80M
2015-11-07T02:10:26.165Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.461  34.596 1499.8546 02:10:27.02M
2015-11-07T02:10:26.370Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.462  34.596 1499.8551 02:10:27.22M
2015-11-07T02:10:26.570Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.462  34.596 1499.8539 02:10:27.42M
2015-11-07T02:10:26.775Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.461  34.596 1499.8539 02:10:27.62M
2015-11-07T02:10:26.975Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.461  34.596 1499.8534 02:10:27.82M
2015-11-07T02:10:27.180Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.461  34.596 1499.8533 02:10:28.04M
2015-11-07T02:10:27.385Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.461  34.596 1499.8527 02:10:28.24M
2015-11-07T02:10:27.585Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.460  34.596 1499.8506 02:10:28.44M
2015-11-07T02:10:27.790Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.459  34.595 1499.8491 02:10:28.63M
2015-11-07T02:10:27.990Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.459  34.594 1499.8495 02:10:28.83M
2015-11-07T02:10:28.215Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.459  34.594 1499.8495 02:10:29.05M
2015-11-07T02:10:28.400Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.459  34.594 1499.8491 02:10:29.27M
2015-11-07T02:10:28.600Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.459  34.594 1499.8490 02:10:29.45M
2015-11-07T02:10:28.800Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.459  34.595 1499.8491 02:10:29.65M
2015-11-07T02:10:29.010Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.459  34.594 1499.8495 02:10:29.85M
2015-11-07T02:10:29.210Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.460  34.594 1499.8505 02:10:30.07M
2015-11-07T02:10:29.410Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.460  34.594 1499.8511 02:10:30.27M
2015-11-07T02:10:29.615Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.459  34.594 1499.8510 02:10:30.46M
2015-11-07T02:10:29.820Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.459  34.593 1499.8510 02:10:30.66M
2015-11-07T02:10:30.020Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.459  34.593 1499.8517 02:10:30.86M
2015-11-07T02:10:30.225Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.458  34.592 1499.8514 02:10:31.08M
2015-11-07T02:10:30.430Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.458  34.592 1499.8518 02:10:31.28M
2015-11-07T02:10:30.635Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.458  34.592 1499.8528 02:10:31.48M
2015-11-07T02:10:30.835Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.459  34.592 1499.8536 02:10:31.68M
2015-11-07T02:10:31.040Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.458  34.592 1499.8536 02:10:31.88M
2015-11-07T02:10:31.240Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.458  34.591 1499.8541 02:10:32.10M
2015-11-07T02:10:31.445Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.458  34.591 1499.8542 02:10:32.30M
2015-11-07T02:10:31.650Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.459  34.591 1499.8550 02:10:32.49M
2015-11-07T02:10:31.851Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.458  34.591 1499.8544 02:10:32.69M
2015-11-07T02:10:32.051Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.458  34.591 1499.8544 02:10:32.89M
2015-11-07T02:10:32.255Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.458  34.591 1499.8544 02:10:33.11M
2015-11-07T02:10:32.460Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.458  34.591 1499.8545 02:10:33.31M
2015-11-07T02:10:32.681Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.458  34.591 1499.8540 02:10:33.51M
2015-11-07T02:10:32.866Z|I-OCEAN7-304-XXXX|  27.75  12.909  40.459  34.592 1499.8540 02:10:33.72M
2015-11-07T02:10:33.065Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.458  34.592 1499.8535 02:10:33.91M
2015-11-07T02:10:33.270Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.458  34.592 1499.8536 02:10:34.12M
2015-11-07T02:10:33.475Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.458  34.592 1499.8527 02:10:34.32M
2015-11-07T02:10:33.681Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.458  34.592 1499.8522 02:10:34.52M
2015-11-07T02:10:33.881Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.458  34.592 1499.8531 02:10:34.72M
2015-11-07T02:10:34.085Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.458  34.592 1499.8529 02:10:34.92M
2015-11-07T02:10:34.291Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.459  34.592 1499.8539 02:10:35.14M
2015-11-07T02:10:34.491Z|I-OCEAN7-304-XXXX|  27.86  12.909  40.458  34.592 1499.8544 02:10:35.34M
2015-11-07T02:10:34.691Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.458  34.592 1499.8542 02:10:35.54M
2015-11-07T02:10:34.896Z|I-OCEAN7-304-XXXX|  27.85  12.909  40.459  34.592 1499.8550 02:10:35.74M
2015-11-07T02:10:35.101Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.459  34.592 1499.8553 02:10:35.94M
2015-11-07T02:10:35.301Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.460  34.593 1499.8558 02:10:36.16M
2015-11-07T02:10:35.506Z|I-OCEAN7-304-XXXX|  27.91  12.909  40.460  34.593 1499.8566 02:10:36.36M
2015-11-07T02:10:35.706Z|I-OCEAN7-304-XXXX|  27.89  12.909  40.460  34.593 1499.8563 02:10:36.56M
2015-11-07T02:10:35.911Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.593 1499.8550 02:10:36.75M
2015-11-07T02:10:36.116Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.593 1499.8545 02:10:36.95M
2015-11-07T02:10:36.316Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.594 1499.8540 02:10:37.17M
2015-11-07T02:10:36.516Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.594 1499.8542 02:10:37.37M
2015-11-07T02:10:36.721Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.594 1499.8539 02:10:37.57M
2015-11-07T02:10:36.926Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.460  34.594 1499.8536 02:10:37.77M
2015-11-07T02:10:37.146Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.459  34.593 1499.8535 02:10:37.97M
2015-11-07T02:10:37.331Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.459  34.593 1499.8527 02:10:38.20M
2015-11-07T02:10:37.536Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.459  34.593 1499.8524 02:10:38.38M
2015-11-07T02:10:37.741Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.462  34.596 1499.8558 02:10:38.59M
2015-11-07T02:10:37.941Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.462  34.596 1499.8558 02:10:38.78M
2015-11-07T02:10:38.146Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.461  34.595 1499.8549 02:10:39.00M
2015-11-07T02:10:38.346Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.462  34.596 1499.8556 02:10:39.20M
2015-11-07T02:10:38.551Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.461  34.595 1499.8557 02:10:39.40M
2015-11-07T02:10:38.756Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.462  34.596 1499.8562 02:10:39.60M
2015-11-07T02:10:38.956Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.462  34.595 1499.8558 02:10:39.80M
2015-11-07T02:10:39.161Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.465  34.598 1499.8597 02:10:40.02M
2015-11-07T02:10:39.361Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.465  34.598 1499.8594 02:10:40.22M
2015-11-07T02:10:39.566Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.465  34.598 1499.8595 02:10:40.41M
2015-11-07T02:10:39.771Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.464  34.597 1499.8590 02:10:40.61M
2015-11-07T02:10:39.971Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.463  34.596 1499.8573 02:10:40.81M
2015-11-07T02:10:40.176Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.461  34.594 1499.8552 02:10:41.03M
2015-11-07T02:10:40.381Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.458  34.591 1499.8529 02:10:41.23M
2015-11-07T02:10:40.581Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.453  34.586 1499.8469 02:10:41.43M
2015-11-07T02:10:40.786Z|I-OCEAN7-304-XXXX|  27.70  12.909  40.452  34.585 1499.8451 02:10:41.63M
2015-11-07T02:10:40.986Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.457  34.591 1499.8496 02:10:41.83M
2015-11-07T02:10:41.191Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.458  34.592 1499.8510 02:10:42.05M
2015-11-07T02:10:41.391Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.459  34.593 1499.8517 02:10:42.25M
2015-11-07T02:10:41.611Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.460  34.594 1499.8522 02:10:42.44M
2015-11-07T02:10:41.801Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.461  34.595 1499.8535 02:10:42.66M
2015-11-07T02:10:42.001Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.463  34.597 1499.8546 02:10:42.84M
2015-11-07T02:10:42.206Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.464  34.598 1499.8564 02:10:43.06M
2015-11-07T02:10:42.406Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.465  34.599 1499.8573 02:10:43.26M
2015-11-07T02:10:42.616Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.465  34.599 1499.8578 02:10:43.46M
2015-11-07T02:10:42.816Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.465  34.599 1499.8580 02:10:43.66M
2015-11-07T02:10:43.016Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.465  34.599 1499.8588 02:10:43.86M
2015-11-07T02:10:43.221Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.466  34.599 1499.8591 02:10:44.08M
2015-11-07T02:10:43.426Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.466  34.600 1499.8602 02:10:44.28M
2015-11-07T02:10:43.626Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.467  34.600 1499.8610 02:10:44.47M
2015-11-07T02:10:43.831Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.467  34.600 1499.8611 02:10:44.67M
2015-11-07T02:10:44.031Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.466  34.600 1499.8607 02:10:44.87M
2015-11-07T02:10:44.236Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.466  34.600 1499.8606 02:10:45.09M
2015-11-07T02:10:44.441Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.466  34.600 1499.8600 02:10:45.29M
2015-11-07T02:10:44.641Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.466  34.600 1499.8606 02:10:45.49M
2015-11-07T02:10:44.846Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.466  34.600 1499.8600 02:10:45.69M
2015-11-07T02:10:45.046Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.466  34.600 1499.8599 02:10:45.89M
2015-11-07T02:10:45.251Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.465  34.599 1499.8600 02:10:46.11M
2015-11-07T02:10:45.456Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.466  34.599 1499.8607 02:10:46.30M
2015-11-07T02:10:45.656Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.466  34.599 1499.8608 02:10:46.51M
2015-11-07T02:10:45.861Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.465  34.599 1499.8604 02:10:46.70M
2015-11-07T02:10:46.081Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.464  34.598 1499.8597 02:10:46.90M
2015-11-07T02:10:46.266Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.463  34.597 1499.8589 02:10:47.14M
2015-11-07T02:10:46.466Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.462  34.596 1499.8579 02:10:47.32M
2015-11-07T02:10:46.671Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.595 1499.8569 02:10:47.52M
2015-11-07T02:10:46.876Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.461  34.595 1499.8561 02:10:47.72M
2015-11-07T02:10:47.076Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.595 1499.8567 02:10:47.92M
2015-11-07T02:10:47.281Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.461  34.595 1499.8568 02:10:48.14M
2015-11-07T02:10:47.481Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.461  34.595 1499.8571 02:10:48.33M
2015-11-07T02:10:47.686Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.461  34.594 1499.8571 02:10:48.53M
2015-11-07T02:10:47.891Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.461  34.595 1499.8572 02:10:48.73M
2015-11-07T02:10:48.091Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.595 1499.8575 02:10:48.93M
2015-11-07T02:10:48.296Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.462  34.595 1499.8574 02:10:49.15M
2015-11-07T02:10:48.501Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.462  34.596 1499.8569 02:10:49.35M
2015-11-07T02:10:48.701Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.462  34.596 1499.8575 02:10:49.55M
2015-11-07T02:10:48.907Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.463  34.597 1499.8580 02:10:49.75M
2015-11-07T02:10:49.106Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.464  34.598 1499.8584 02:10:49.95M
2015-11-07T02:10:49.311Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.464  34.598 1499.8589 02:10:50.16M
2015-11-07T02:10:49.516Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.465  34.599 1499.8596 02:10:50.36M
2015-11-07T02:10:49.716Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.465  34.599 1499.8604 02:10:50.56M
2015-11-07T02:10:49.921Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.466  34.600 1499.8602 02:10:50.76M
2015-11-07T02:10:50.121Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.467  34.600 1499.8608 02:10:50.96M
2015-11-07T02:10:50.326Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.467  34.601 1499.8618 02:10:51.18M
2015-11-07T02:10:50.546Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.468  34.601 1499.8622 02:10:51.38M
2015-11-07T02:10:50.731Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.469  34.602 1499.8624 02:10:51.59M
2015-11-07T02:10:50.937Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.469  34.602 1499.8627 02:10:51.78M
2015-11-07T02:10:51.136Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.469  34.602 1499.8613 02:10:52.00M
2015-11-07T02:10:51.341Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.468  34.602 1499.8612 02:10:52.19M
2015-11-07T02:10:51.541Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.468  34.602 1499.8608 02:10:52.39M
2015-11-07T02:10:51.746Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.468  34.601 1499.8602 02:10:52.59M
2015-11-07T02:10:51.951Z|I-OCEAN7-304-XXXX|  27.64  12.908  40.467  34.601 1499.8589 02:10:52.79M
2015-11-07T02:10:52.156Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.467  34.601 1499.8582 02:10:53.01M
2015-11-07T02:10:52.356Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.466  34.600 1499.8578 02:10:53.21M
2015-11-07T02:10:52.561Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.466  34.600 1499.8569 02:10:53.41M
2015-11-07T02:10:52.787Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.466  34.600 1499.8567 02:10:53.61M
2015-11-07T02:10:52.966Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.466  34.600 1499.8567 02:10:53.81M
2015-11-07T02:10:53.171Z|I-OCEAN7-304-XXXX|  27.65  12.907  40.466  34.600 1499.8564 02:10:54.03M
2015-11-07T02:10:53.371Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.465  34.600 1499.8569 02:10:54.23M
2015-11-07T02:10:53.587Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.465  34.599 1499.8567 02:10:54.42M
2015-11-07T02:10:53.781Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.464  34.598 1499.8572 02:10:54.62M
2015-11-07T02:10:53.981Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.464  34.598 1499.8564 02:10:54.82M
2015-11-07T02:10:54.186Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.464  34.598 1499.8567 02:10:55.04M
2015-11-07T02:10:54.386Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.464  34.598 1499.8579 02:10:55.24M
2015-11-07T02:10:54.591Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.464  34.597 1499.8575 02:10:55.44M
2015-11-07T02:10:54.791Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.463  34.597 1499.8578 02:10:55.64M
2015-11-07T02:10:55.011Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.463  34.597 1499.8577 02:10:55.84M
2015-11-07T02:10:55.201Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.463  34.596 1499.8573 02:10:56.07M
2015-11-07T02:10:55.401Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.596 1499.8579 02:10:56.26M
2015-11-07T02:10:55.606Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.596 1499.8577 02:10:56.45M
2015-11-07T02:10:55.806Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.462  34.596 1499.8577 02:10:56.65M
2015-11-07T02:10:56.012Z|I-OCEAN7-304-XXXX|  27.84  12.909  40.461  34.595 1499.8571 02:10:56.85M
2015-11-07T02:10:56.216Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.460  34.594 1499.8562 02:10:57.07M
2015-11-07T02:10:56.416Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.460  34.594 1499.8552 02:10:57.27M
2015-11-07T02:10:56.616Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.460  34.594 1499.8539 02:10:57.47M
2015-11-07T02:10:56.827Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.459  34.593 1499.8531 02:10:57.67M
2015-11-07T02:10:57.027Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.459  34.593 1499.8534 02:10:57.87M
2015-11-07T02:10:57.227Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.458  34.592 1499.8533 02:10:58.09M
2015-11-07T02:10:57.432Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.458  34.593 1499.8531 02:10:58.28M
2015-11-07T02:10:57.637Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.459  34.593 1499.8544 02:10:58.48M
2015-11-07T02:10:57.836Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.595 1499.8560 02:10:58.68M
2015-11-07T02:10:58.042Z|I-OCEAN7-304-XXXX|  27.89  12.908  40.461  34.594 1499.8563 02:10:58.88M
2015-11-07T02:10:58.246Z|I-OCEAN7-304-XXXX|  27.93  12.908  40.461  34.595 1499.8575 02:10:59.10M
2015-11-07T02:10:58.447Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.461  34.594 1499.8572 02:10:59.30M
2015-11-07T02:10:58.652Z|I-OCEAN7-304-XXXX|  27.88  12.908  40.461  34.595 1499.8560 02:10:59.50M
2015-11-07T02:10:58.857Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.460  34.595 1499.8542 02:10:59.70M
2015-11-07T02:10:59.057Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.460  34.595 1499.8533 02:10:59.90M
2015-11-07T02:10:59.262Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.459  34.594 1499.8518 02:11:00.11M
2015-11-07T02:10:59.482Z|I-OCEAN7-304-XXXX|  27.86  12.907  40.459  34.594 1499.8518 02:11:00.31M
2015-11-07T02:10:59.667Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.459  34.594 1499.8512 02:11:00.53M
2015-11-07T02:10:59.872Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.459  34.594 1499.8514 02:11:00.71M