2015-11-07T01:56:00.188Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.595 1499.8519 01:56:01.01M
2015-11-07T01:56:00.433Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.460  34.595 1499.8522 01:56:01.21M
2015-11-07T01:56:00.593Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.460  34.595 1499.8517 01:56:01.45M
2015-11-07T01:56:00.798Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.460  34.595 1499.8523 01:56:01.61M
2015-11-07T01:56:00.998Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.460  34.595 1499.8523 01:56:01.81M
2015-11-07T01:56:01.203Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.461  34.595 1499.8521 01:56:02.02M
2015-11-07T01:56:01.408Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.461  34.596 1499.8523 01:56:02.22M
2015-11-07T01:56:01.623Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.461  34.596 1499.8516 01:56:02.42M
2015-11-07T01:56:01.813Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.461  34.596 1499.8518 01:56:02.64M
2015-11-07T01:56:02.013Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.461  34.596 1499.8518 01:56:02.82M
2015-11-07T01:56:02.218Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.461  34.596 1499.8525 01:56:03.04M
2015-11-07T01:56:02.423Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.461  34.596 1499.8530 01:56:03.24M
2015-11-07T01:56:02.623Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.462  34.596 1499.8533 01:56:03.44M
2015-11-07T01:56:02.829Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.462  34.596 1499.8545 01:56:03.64M
2015-11-07T01:56:03.028Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.462  34.596 1499.8562 01:56:03.84M
2015-11-07T01:56:03.233Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.463  34.596 1499.8574 01:56:04.05M
2015-11-07T01:56:03.438Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.463  34.596 1499.8583 01:56:04.25M
2015-11-07T01:56:03.633Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.463  34.596 1499.8575 01:56:04.45M
2015-11-07T01:56:03.843Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.463  34.596 1499.8569 01:56:04.65M
2015-11-07T01:56:04.043Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.463  34.597 1499.8557 01:56:04.85M
2015-11-07T01:56:04.248Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.463  34.597 1499.8555 01:56:05.07M
2015-11-07T01:56:04.453Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.463  34.597 1499.8551 01:56:05.27M
2015-11-07T01:56:04.660Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.463  34.597 1499.8545 01:56:05.47M
2015-11-07T01:56:04.858Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.462  34.597 1499.8531 01:56:05.67M
2015-11-07T01:56:05.058Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.462  34.596 1499.8533 01:56:05.86M
2015-11-07T01:56:05.263Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.462  34.596 1499.8531 01:56:06.08M
2015-11-07T01:56:05.463Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.461  34.596 1499.8533 01:56:06.28M
2015-11-07T01:56:05.668Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.461  34.595 1499.8523 01:56:06.48M
2015-11-07T01:56:05.873Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.460  34.595 1499.8513 01:56:06.68M
2015-11-07T01:56:06.093Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8516 01:56:06.88M
2015-11-07T01:56:06.278Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.462  34.596 1499.8551 01:56:07.12M
2015-11-07T01:56:06.478Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.597 1499.8563 01:56:07.30M
2015-11-07T01:56:06.683Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.597 1499.8561 01:56:07.50M
2015-11-07T01:56:06.888Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.463  34.597 1499.8561 01:56:07.69M
2015-11-07T01:56:07.088Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.596 1499.8551 01:56:07.90M
2015-11-07T01:56:07.294Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.462  34.596 1499.8551 01:56:08.11M
2015-11-07T01:56:07.493Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.461  34.595 1499.8551 01:56:08.31M
2015-11-07T01:56:07.700Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.460  34.594 1499.8551 01:56:08.51M
2015-11-07T01:56:07.898Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.460  34.594 1499.8545 01:56:08.71M
2015-11-07T01:56:08.103Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.594 1499.8540 01:56:08.91M
2015-11-07T01:56:08.308Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.460  34.594 1499.8540 01:56:09.13M
2015-11-07T01:56:08.509Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.461  34.595 1499.8551 01:56:09.33M
2015-11-07T01:56:08.713Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.461  34.595 1499.8556 01:56:09.53M
2015-11-07T01:56:08.918Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.462  34.596 1499.8566 01:56:09.73M
2015-11-07T01:56:09.123Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.463  34.597 1499.8556 01:56:09.92M
2015-11-07T01:56:09.318Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.463  34.597 1499.8573 01:56:10.14M
2015-11-07T01:56:09.523Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.462  34.597 1499.8569 01:56:10.34M
2015-11-07T01:56:09.728Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.462  34.597 1499.8566 01:56:10.54M
2015-11-07T01:56:09.933Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.462  34.597 1499.8562 01:56:10.74M
2015-11-07T01:56:10.133Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.463  34.597 1499.8573 01:56:10.94M
2015-11-07T01:56:10.338Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.463  34.597 1499.8568 01:56:11.16M
2015-11-07T01:56:10.559Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.464  34.598 1499.8556 01:56:11.36M
2015-11-07T01:56:10.749Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.457  34.592 1499.8480 01:56:11.57M
2015-11-07T01:56:10.949Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.457  34.592 1499.8484 01:56:11.76M
2015-11-07T01:56:11.150Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.458  34.593 1499.8488 01:56:11.95M
2015-11-07T01:56:11.349Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.458  34.593 1499.8491 01:56:12.17M
2015-11-07T01:56:11.559Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.458  34.593 1499.8484 01:56:12.37M
2015-11-07T01:56:11.759Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.457  34.593 1499.8475 01:56:12.57M
2015-11-07T01:56:11.964Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.458  34.594 1499.8491 01:56:12.77M
2015-11-07T01:56:12.164Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.458  34.594 1499.8481 01:56:12.97M
2015-11-07T01:56:12.369Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.459  34.595 1499.8483 01:56:13.19M
2015-11-07T01:56:12.574Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.459  34.595 1499.8478 01:56:13.39M
2015-11-07T01:56:12.774Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.459  34.595 1499.8474 01:56:13.59M
2015-11-07T01:56:12.979Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.459  34.595 1499.8474 01:56:13.78M
2015-11-07T01:56:13.184Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.459  34.595 1499.8473 01:56:14.00M
2015-11-07T01:56:13.384Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.459  34.594 1499.8472 01:56:14.20M
2015-11-07T01:56:13.589Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.458  34.594 1499.8473 01:56:14.40M
2015-11-07T01:56:13.789Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.459  34.594 1499.8479 01:56:14.60M
2015-11-07T01:56:13.994Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.459  34.594 1499.8480 01:56:14.80M
2015-11-07T01:56:14.199Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.459  34.594 1499.8486 01:56:15.02M
2015-11-07T01:56:14.399Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.459  34.594 1499.8494 01:56:15.22M
2015-11-07T01:56:14.604Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.459  34.594 1499.8499 01:56:15.42M
2015-11-07T01:56:14.804Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.463  34.598 1499.8550 01:56:15.62M
2015-11-07T01:56:15.029Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.462  34.596 1499.8538 01:56:15.81M
2015-11-07T01:56:15.226Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.461  34.596 1499.8530 01:56:16.05M
2015-11-07T01:56:15.421Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.460  34.594 1499.8534 01:56:16.23M
2015-11-07T01:56:15.619Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.459  34.593 1499.8528 01:56:16.43M
2015-11-07T01:56:15.819Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.458  34.592 1499.8525 01:56:16.63M
2015-11-07T01:56:16.024Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.457  34.591 1499.8523 01:56:16.83M
2015-11-07T01:56:16.229Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.457  34.590 1499.8518 01:56:17.05M
2015-11-07T01:56:16.429Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.456  34.589 1499.8512 01:56:17.25M
2015-11-07T01:56:16.629Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.456  34.590 1499.8512 01:56:17.45M
2015-11-07T01:56:16.834Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.456  34.590 1499.8508 01:56:17.64M
2015-11-07T01:56:17.039Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.456  34.590 1499.8506 01:56:17.84M
2015-11-07T01:56:17.239Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.456  34.590 1499.8499 01:56:18.06M
2015-11-07T01:56:17.444Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.456  34.590 1499.8499 01:56:18.26M
2015-11-07T01:56:17.649Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.456  34.590 1499.8502 01:56:18.46M
2015-11-07T01:56:17.854Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.456  34.590 1499.8491 01:56:18.66M
2015-11-07T01:56:18.054Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.456  34.590 1499.8488 01:56:18.86M
2015-11-07T01:56:18.254Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.456  34.590 1499.8479 01:56:19.08M
2015-11-07T01:56:18.459Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.456  34.591 1499.8472 01:56:19.28M
2015-11-07T01:56:18.659Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.457  34.592 1499.8475 01:56:19.48M
2015-11-07T01:56:18.864Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.458  34.593 1499.8480 01:56:19.67M
2015-11-07T01:56:19.069Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.459  34.594 1499.8486 01:56:19.87M
2015-11-07T01:56:19.274Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.460  34.595 1499.8496 01:56:20.09M
2015-11-07T01:56:19.489Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.459  34.591 1499.8564 01:56:20.29M
2015-11-07T01:56:19.679Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.460  34.592 1499.8572 01:56:20.51M
2015-11-07T01:56:19.884Z|I-OCEAN7-304-XXXX|  27.74  12.910  40.460  34.592 1499.8578 01:56:20.69M
2015-11-07T01:56:20.084Z|I-OCEAN7-304-XXXX|  27.74  12.910  40.460  34.591 1499.8580 01:56:20.89M
2015-11-07T01:56:20.284Z|I-OCEAN7-304-XXXX|  27.74  12.911  40.459  34.591 1499.8582 01:56:21.11M
2015-11-07T01:56:20.489Z|I-OCEAN7-304-XXXX|  27.73  12.911  40.459  34.591 1499.8577 01:56:21.31M
2015-11-07T01:56:20.694Z|I-OCEAN7-304-XXXX|  27.70  12.911  40.458  34.590 1499.8563 01:56:21.50M
2015-11-07T01:56:20.899Z|I-OCEAN7-304-XXXX|  27.70  12.911  40.458  34.590 1499.8566 01:56:21.71M
2015-11-07T01:56:21.099Z|I-OCEAN7-304-XXXX|  27.69  12.911  40.459  34.590 1499.8567 01:56:21.91M
2015-11-07T01:56:21.304Z|I-OCEAN7-304-XXXX|  27.70  12.910  40.459  34.591 1499.8564 01:56:22.12M
2015-11-07T01:56:21.504Z|I-OCEAN7-304-XXXX|  27.72  12.910  40.459  34.591 1499.8562 01:56:22.32M
2015-11-07T01:56:21.709Z|I-OCEAN7-304-XXXX|  27.75  12.910  40.459  34.591 1499.8556 01:56:22.52M
2015-11-07T01:56:21.909Z|I-OCEAN7-304-XXXX|  27.74  12.909  40.459  34.592 1499.8547 01:56:22.72M
2015-11-07T01:56:22.114Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.460  34.593 1499.8552 01:56:22.92M
2015-11-07T01:56:22.319Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.460  34.594 1499.8549 01:56:23.14M
2015-11-07T01:56:22.519Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.461  34.595 1499.8558 01:56:23.34M
2015-11-07T01:56:22.724Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.461  34.595 1499.8555 01:56:23.54M
2015-11-07T01:56:22.924Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.470  34.603 1499.8645 01:56:23.74M
2015-11-07T01:56:23.129Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.470  34.604 1499.8655 01:56:23.93M
2015-11-07T01:56:23.329Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.471  34.605 1499.8663 01:56:24.15M
2015-11-07T01:56:23.534Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.471  34.605 1499.8660 01:56:24.35M
2015-11-07T01:56:23.739Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.472  34.606 1499.8671 01:56:24.55M
2015-11-07T01:56:23.959Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.473  34.607 1499.8688 01:56:24.75M
2015-11-07T01:56:24.144Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.474  34.607 1499.8695 01:56:24.96M
2015-11-07T01:56:24.349Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.474  34.608 1499.8699 01:56:25.17M
2015-11-07T01:56:24.549Z|I-OCEAN7-304-XXXX|  27.87  12.908  40.473  34.607 1499.8694 01:56:25.37M
2015-11-07T01:56:24.749Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.473  34.607 1499.8688 01:56:25.57M
2015-11-07T01:56:24.959Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.472  34.606 1499.8678 01:56:25.76M
2015-11-07T01:56:25.159Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.460  34.595 1499.8540 01:56:25.96M
2015-11-07T01:56:25.364Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.459  34.593 1499.8531 01:56:26.18M
2015-11-07T01:56:25.564Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.457  34.592 1499.8507 01:56:26.38M
2015-11-07T01:56:25.769Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.457  34.591 1499.8497 01:56:26.58M
2015-11-07T01:56:25.974Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.452  34.587 1499.8438 01:56:26.78M
2015-11-07T01:56:26.174Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.457  34.592 1499.8513 01:56:27.00M
2015-11-07T01:56:26.379Z|I-OCEAN7-304-XXXX|  27.91  12.907  40.459  34.593 1499.8529 01:56:27.19M
2015-11-07T01:56:26.579Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.460  34.594 1499.8538 01:56:27.40M
2015-11-07T01:56:26.784Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.461  34.596 1499.8547 01:56:27.60M
2015-11-07T01:56:26.984Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.461  34.596 1499.8540 01:56:27.79M
2015-11-07T01:56:27.189Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.461  34.595 1499.8533 01:56:28.01M
2015-11-07T01:56:27.395Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.461  34.596 1499.8521 01:56:28.21M
2015-11-07T01:56:27.594Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.469  34.604 1499.8611 01:56:28.41M
2015-11-07T01:56:27.799Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.470  34.604 1499.8616 01:56:28.61M
2015-11-07T01:56:27.999Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.471  34.605 1499.8629 01:56:28.81M
2015-11-07T01:56:28.204Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.472  34.606 1499.8647 01:56:29.03M
2015-11-07T01:56:28.424Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.473  34.607 1499.8658 01:56:29.23M
2015-11-07T01:56:28.609Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.474  34.607 1499.8668 01:56:29.44M
2015-11-07T01:56:28.814Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.475  34.608 1499.8683 01:56:29.63M
2015-11-07T01:56:29.014Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.468  34.602 1499.8616 01:56:29.83M
2015-11-07T01:56:29.224Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.468  34.601 1499.8608 01:56:30.04M
2015-11-07T01:56:29.424Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.467  34.601 1499.8597 01:56:30.24M
2015-11-07T01:56:29.624Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.467  34.601 1499.8584 01:56:30.44M
2015-11-07T01:56:29.829Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.467  34.602 1499.8574 01:56:30.64M
2015-11-07T01:56:30.034Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.468  34.603 1499.8569 01:56:30.84M
2015-11-07T01:56:30.234Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.468  34.603 1499.8579 01:56:31.06M
2015-11-07T01:56:30.439Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.470  34.605 1499.8601 01:56:31.26M
2015-11-07T01:56:30.644Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.470  34.605 1499.8600 01:56:31.45M
2015-11-07T01:56:30.844Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.469  34.604 1499.8590 01:56:31.66M
2015-11-07T01:56:31.049Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.468  34.603 1499.8583 01:56:31.85M
2015-11-07T01:56:31.249Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.463  34.598 1499.8529 01:56:32.07M
2015-11-07T01:56:31.454Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.462  34.598 1499.8513 01:56:32.27M
2015-11-07T01:56:31.654Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.461  34.597 1499.8499 01:56:32.47M
2015-11-07T01:56:31.859Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.461  34.596 1499.8492 01:56:32.67M
2015-11-07T01:56:32.064Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.460  34.596 1499.8484 01:56:32.87M
2015-11-07T01:56:32.264Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.460  34.595 1499.8484 01:56:33.09M
2015-11-07T01:56:32.471Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.459  34.594 1499.8480 01:56:33.29M
2015-11-07T01:56:32.670Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.458  34.593 1499.8484 01:56:33.48M
2015-11-07T01:56:32.906Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.457  34.592 1499.8486 01:56:33.68M
2015-11-07T01:56:33.079Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.457  34.592 1499.8488 01:56:33.90M
2015-11-07T01:56:33.279Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.457  34.592 1499.8494 01:56:34.10M
2015-11-07T01:56:33.484Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.457  34.592 1499.8491 01:56:34.30M
2015-11-07T01:56:33.690Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.457  34.591 1499.8488 01:56:34.50M
2015-11-07T01:56:33.889Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.457  34.592 1499.8490 01:56:34.70M
2015-11-07T01:56:34.089Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.457  34.592 1499.8490 01:56:34.90M
2015-11-07T01:56:34.295Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.458  34.593 1499.8496 01:56:35.11M
2015-11-07T01:56:34.499Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.458  34.593 1499.8503 01:56:35.32M
2015-11-07T01:56:34.705Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.459  34.592 1499.8563 01:56:35.52M
2015-11-07T01:56:34.905Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.459  34.592 1499.8573 01:56:35.71M
2015-11-07T01:56:35.105Z|I-OCEAN7-304-XXXX|  27.90  12.910  40.459  34.592 1499.8582 01:56:35.91M
2015-11-07T01:56:35.310Z|I-OCEAN7-304-XXXX|  27.91  12.910  40.459  34.592 1499.8590 01:56:36.13M
2015-11-07T01:56:35.515Z|I-OCEAN7-304-XXXX|  27.92  12.910  40.460  34.592 1499.8600 01:56:36.33M
2015-11-07T01:56:35.715Z|I-OCEAN7-304-XXXX|  27.92  12.910  40.460  34.592 1499.8612 01:56:36.53M
2015-11-07T01:56:35.920Z|I-OCEAN7-304-XXXX|  27.92  12.910  40.461  34.593 1499.8623 01:56:36.73M
2015-11-07T01:56:36.120Z|I-OCEAN7-304-XXXX|  27.92  12.911  40.462  34.593 1499.8634 01:56:36.93M
2015-11-07T01:56:36.325Z|I-OCEAN7-304-XXXX|  27.90  12.910  40.462  34.594 1499.8634 01:56:37.15M
2015-11-07T01:56:36.530Z|I-OCEAN7-304-XXXX|  27.90  12.910  40.464  34.596 1499.8638 01:56:37.35M
2015-11-07T01:56:36.740Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.465  34.597 1499.8644 01:56:37.54M
2015-11-07T01:56:36.935Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.465  34.598 1499.8641 01:56:37.74M
2015-11-07T01:56:37.140Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.465  34.598 1499.8636 01:56:37.94M
2015-11-07T01:56:37.360Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.465  34.598 1499.8625 01:56:38.16M
2015-11-07T01:56:37.545Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.465  34.599 1499.8616 01:56:38.38M
2015-11-07T01:56:37.745Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.465  34.599 1499.8601 01:56:38.56M
2015-11-07T01:56:37.950Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.465  34.599 1499.8600 01:56:38.76M
2015-11-07T01:56:38.155Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.465  34.599 1499.8593 01:56:38.96M
2015-11-07T01:56:38.355Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.464  34.598 1499.8577 01:56:39.18M
2015-11-07T01:56:38.586Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.464  34.598 1499.8568 01:56:39.38M
2015-11-07T01:56:38.760Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.597 1499.8562 01:56:39.58M
2015-11-07T01:56:38.965Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.598 1499.8556 01:56:39.77M
2015-11-07T01:56:39.170Z|I-OCEAN7-304-XXXX|  27.73  12.909  40.463  34.597 1499.8583 01:56:39.97M
2015-11-07T01:56:39.375Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.463  34.596 1499.8577 01:56:40.19M
2015-11-07T01:56:39.575Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.462  34.596 1499.8564 01:56:40.39M
2015-11-07T01:56:39.780Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.462  34.595 1499.8556 01:56:40.59M
2015-11-07T01:56:39.980Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.462  34.595 1499.8555 01:56:40.79M
2015-11-07T01:56:40.185Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.461  34.594 1499.8551 01:56:41.01M
2015-11-07T01:56:40.386Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.461  34.594 1499.8549 01:56:41.21M
2015-11-07T01:56:40.590Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.460  34.593 1499.8549 01:56:41.40M
2015-11-07T01:56:40.790Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.459  34.592 1499.8541 01:56:41.60M
2015-11-07T01:56:40.995Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.458  34.591 1499.8531 01:56:41.80M
2015-11-07T01:56:41.200Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.458  34.591 1499.8525 01:56:42.02M
2015-11-07T01:56:41.400Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.458  34.592 1499.8524 01:56:42.22M
2015-11-07T01:56:41.605Z|I-OCEAN7-304-XXXX|  27.70  12.909  40.458  34.591 1499.8519 01:56:42.42M
2015-11-07T01:56:41.825Z|I-OCEAN7-304-XXXX|  27.67  12.909  40.458  34.591 1499.8507 01:56:42.62M
2015-11-07T01:56:42.010Z|I-OCEAN7-304-XXXX|  27.66  12.909  40.457  34.591 1499.8495 01:56:42.83M
2015-11-07T01:56:42.215Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.456  34.590 1499.8486 01:56:43.04M
2015-11-07T01:56:42.415Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.455  34.589 1499.8485 01:56:43.24M
2015-11-07T01:56:42.620Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.455  34.589 1499.8486 01:56:43.43M
2015-11-07T01:56:42.825Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.455  34.588 1499.8494 01:56:43.63M
2015-11-07T01:56:43.025Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.455  34.589 1499.8494 01:56:43.83M
2015-11-07T01:56:43.230Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.456  34.590 1499.8500 01:56:44.05M
2015-11-07T01:56:43.430Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.456  34.590 1499.8491 01:56:44.25M
2015-11-07T01:56:43.635Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.457  34.591 1499.8499 01:56:44.45M
2015-11-07T01:56:43.835Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.457  34.591 1499.8501 01:56:44.65M
2015-11-07T01:56:44.040Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.458  34.592 1499.8508 01:56:44.85M
2015-11-07T01:56:44.245Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.592 1499.8524 01:56:45.07M
2015-11-07T01:56:44.450Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.458  34.591 1499.8531 01:56:45.27M
2015-11-07T01:56:44.650Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.458  34.591 1499.8536 01:56:45.47M
2015-11-07T01:56:44.855Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.458  34.591 1499.8544 01:56:45.66M
2015-11-07T01:56:45.055Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.463  34.595 1499.8599 01:56:45.86M
2015-11-07T01:56:45.260Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.463  34.596 1499.8602 01:56:46.08M
2015-11-07T01:56:45.460Z|I-OCEAN7-304-XXXX|  27.87  12.909  40.463  34.596 1499.8612 01:56:46.28M
2015-11-07T01:56:45.665Z|I-OCEAN7-304-XXXX|  27.86  12.909  40.464  34.597 1499.8607 01:56:46.48M
2015-11-07T01:56:45.870Z|I-OCEAN7-304-XXXX|  27.88  12.909  40.460  34.593 1499.8558 01:56:46.68M
2015-11-07T01:56:46.075Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.459  34.592 1499.8558 01:56:46.88M
2015-11-07T01:56:46.290Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.459  34.592 1499.8574 01:56:47.10M
2015-11-07T01:56:46.480Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.459  34.592 1499.8579 01:56:47.31M
2015-11-07T01:56:46.680Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.460  34.593 1499.8584 01:56:47.50M
2015-11-07T01:56:46.880Z|I-OCEAN7-304-XXXX|  27.99  12.909  40.460  34.593 1499.8597 01:56:47.69M
2015-11-07T01:56:47.085Z|I-OCEAN7-304-XXXX|  27.99  12.909  40.461  34.594 1499.8607 01:56:47.89M
2015-11-07T01:56:47.290Z|I-OCEAN7-304-XXXX|  27.99  12.909  40.462  34.594 1499.8611 01:56:48.11M
2015-11-07T01:56:47.495Z|I-OCEAN7-304-XXXX|  27.92  12.909  40.462  34.595 1499.8604 01:56:48.31M
2015-11-07T01:56:47.695Z|I-OCEAN7-304-XXXX|  27.95  12.909  40.463  34.596 1499.8608 01:56:48.51M
2015-11-07T01:56:47.900Z|I-OCEAN7-304-XXXX|  27.97  12.909  40.462  34.595 1499.8608 01:56:48.71M
2015-11-07T01:56:48.100Z|I-OCEAN7-304-XXXX|  27.94  12.909  40.462  34.595 1499.8593 01:56:48.91M
2015-11-07T01:56:48.300Z|I-OCEAN7-304-XXXX|  27.94  12.908  40.462  34.595 1499.8595 01:56:49.13M
2015-11-07T01:56:48.510Z|I-OCEAN7-304-XXXX|  27.93  12.909  40.462  34.596 1499.8600 01:56:49.32M
2015-11-07T01:56:48.710Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.463  34.596 1499.8610 01:56:49.53M
2015-11-07T01:56:48.915Z|I-OCEAN7-304-XXXX|  27.90  12.909  40.464  34.597 1499.8623 01:56:49.72M
2015-11-07T01:56:49.115Z|I-OCEAN7-304-XXXX|  27.86  12.909  40.465  34.597 1499.8623 01:56:49.92M
2015-11-07T01:56:49.320Z|I-OCEAN7-304-XXXX|  27.86  12.909  40.460  34.593 1499.8573 01:56:50.14M
2015-11-07T01:56:49.525Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.460  34.593 1499.8564 01:56:50.34M
2015-11-07T01:56:49.725Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.460  34.593 1499.8557 01:56:50.54M
2015-11-07T01:56:49.930Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.460  34.593 1499.8553 01:56:50.74M
2015-11-07T01:56:50.130Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.459  34.593 1499.8534 01:56:50.94M
2015-11-07T01:56:50.335Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.458  34.592 1499.8517 01:56:51.15M
2015-11-07T01:56:50.540Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.457  34.591 1499.8497 01:56:51.36M
2015-11-07T01:56:50.755Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.457  34.591 1499.8491 01:56:51.55M
2015-11-07T01:56:50.946Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.457  34.592 1499.8492 01:56:51.77M
2015-11-07T01:56:51.150Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.458  34.592 1499.8501 01:56:51.95M
2015-11-07T01:56:51.350Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.456  34.591 1499.8474 01:56:52.17M
2015-11-07T01:56:51.555Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.456  34.590 1499.8463 01:56:52.37M
2015-11-07T01:56:51.755Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.456  34.590 1499.8457 01:56:52.57M
2015-11-07T01:56:51.955Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.457  34.592 1499.8450 01:56:52.77M
2015-11-07T01:56:52.160Z|I-OCEAN7-304-XXXX|  27.59  12.907  40.457  34.592 1499.8444 01:56:52.96M
2015-11-07T01:56:52.360Z|I-OCEAN7-304-XXXX|  27.61  12.907  40.457  34.593 1499.8445 01:56:53.19M
2015-11-07T01:56:52.565Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.457  34.593 1499.8442 01:56:53.38M
2015-11-07T01:56:52.770Z|I-OCEAN7-304-XXXX|  27.61  12.906  40.458  34.594 1499.8450 01:56:53.58M
2015-11-07T01:56:52.975Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.459  34.595 1499.8466 01:56:53.78M
2015-11-07T01:56:53.180Z|I-OCEAN7-304-XXXX|  27.64  12.906  40.460  34.595 1499.8478 01:56:54.00M
2015-11-07T01:56:53.386Z|I-OCEAN7-304-XXXX|  27.62  12.904  40.461  34.598 1499.8435 01:56:54.20M
2015-11-07T01:56:53.585Z|I-OCEAN7-304-XXXX|  27.67  12.904  40.462  34.600 1499.8457 01:56:54.40M
2015-11-07T01:56:53.785Z|I-OCEAN7-304-XXXX|  27.73  12.904  40.464  34.601 1499.8490 01:56:54.60M
2015-11-07T01:56:53.990Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.465  34.602 1499.8503 01:56:54.80M
2015-11-07T01:56:54.192Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.466  34.603 1499.8521 01:56:55.02M
2015-11-07T01:56:54.395Z|I-OCEAN7-304-XXXX|  27.72  12.904  40.467  34.604 1499.8529 01:56:55.21M
2015-11-07T01:56:54.600Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.468  34.605 1499.8550 01:56:55.41M
2015-11-07T01:56:54.805Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.464  34.601 1499.8507 01:56:55.62M
2015-11-07T01:56:55.005Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.464  34.600 1499.8521 01:56:55.81M
2015-11-07T01:56:55.225Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.463  34.599 1499.8516 01:56:56.03M
2015-11-07T01:56:55.415Z|I-OCEAN7-304-XXXX|  27.83  12.906  40.466  34.602 1499.8566 01:56:56.25M
2015-11-07T01:56:55.615Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.465  34.601 1499.8569 01:56:56.43M
2015-11-07T01:56:55.815Z|I-OCEAN7-304-XXXX|  27.87  12.906  40.465  34.600 1499.8568 01:56:56.63M
2015-11-07T01:56:56.021Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.466  34.601 1499.8582 01:56:56.83M
2015-11-07T01:56:56.225Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.467  34.601 1499.8597 01:56:57.05M
2015-11-07T01:56:56.430Z|I-OCEAN7-304-XXXX|  27.90  12.907  40.468  34.602 1499.8619 01:56:57.25M
2015-11-07T01:56:56.631Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.469  34.603 1499.8638 01:56:57.45M
2015-11-07T01:56:56.832Z|I-OCEAN7-304-XXXX|  27.94  12.907  40.470  34.605 1499.8651 01:56:57.64M
2015-11-07T01:56:57.036Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.471  34.605 1499.8662 01:56:57.84M
2015-11-07T01:56:57.236Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.462  34.597 1499.8575 01:56:58.06M
2015-11-07T01:56:57.441Z|I-OCEAN7-304-XXXX|  27.98  12.907  40.462  34.596 1499.8569 01:56:58.26M
2015-11-07T01:56:57.646Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.460  34.595 1499.8552 01:56:58.46M
2015-11-07T01:56:57.850Z|I-OCEAN7-304-XXXX|  27.95  12.907  40.459  34.594 1499.8540 01:56:58.66M
2015-11-07T01:56:58.051Z|I-OCEAN7-304-XXXX|  27.92  12.907  40.458  34.593 1499.8518 01:56:58.86M
2015-11-07T01:56:58.256Z|I-OCEAN7-304-XXXX|  27.93  12.907  40.457  34.592 1499.8496 01:56:59.08M
2015-11-07T01:56:58.456Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.455  34.590 1499.8479 01:56:59.28M
2015-11-07T01:56:58.661Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.458  34.593 1499.8508 01:56:59.48M
2015-11-07T01:56:58.866Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.458  34.593 1499.8508 01:56:59.67M
2015-11-07T01:56:59.066Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.458  34.592 1499.8503 01:56:59.87M
2015-11-07T01:56:59.271Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.458  34.592 1499.8507 01:57:00.09M
2015-11-07T01:56:59.471Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.458  34.592 1499.8510 01:57:00.29M
2015-11-07T01:56:59.691Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.458  34.592 1499.8512 01:57:00.49M
2015-11-07T01:56:59.881Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.459  34.593 1499.8529 01:57:00.71M