2015-11-07T01:50:00.203Z|I-OCEAN7-304-XXXX| 27.69 12.906 40.461 34.596 1499.8481 01:50:01.01M 2015-11-07T01:50:00.408Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.461 34.597 1499.8499 01:50:01.21M 2015-11-07T01:50:00.613Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.462 34.598 1499.8506 01:50:01.41M 2015-11-07T01:50:00.813Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.462 34.598 1499.8503 01:50:01.61M 2015-11-07T01:50:01.018Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.462 34.598 1499.8507 01:50:01.81M 2015-11-07T01:50:01.218Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.463 34.598 1499.8522 01:50:02.03M 2015-11-07T01:50:01.423Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.463 34.598 1499.8528 01:50:02.23M 2015-11-07T01:50:01.623Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.463 34.598 1499.8531 01:50:02.42M 2015-11-07T01:50:01.828Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.464 34.599 1499.8538 01:50:02.62M 2015-11-07T01:50:02.028Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.464 34.599 1499.8542 01:50:02.82M 2015-11-07T01:50:02.233Z|I-OCEAN7-304-XXXX| 27.62 12.907 40.465 34.600 1499.8549 01:50:03.04M 2015-11-07T01:50:02.438Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.466 34.600 1499.8567 01:50:03.24M 2015-11-07T01:50:02.638Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.467 34.601 1499.8584 01:50:03.44M 2015-11-07T01:50:02.843Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.467 34.601 1499.8595 01:50:03.64M 2015-11-07T01:50:03.043Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.468 34.602 1499.8612 01:50:03.84M 2015-11-07T01:50:03.248Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.469 34.603 1499.8617 01:50:04.05M 2015-11-07T01:50:03.453Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.469 34.602 1499.8630 01:50:04.26M 2015-11-07T01:50:03.653Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.466 34.599 1499.8601 01:50:04.45M 2015-11-07T01:50:03.858Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.465 34.598 1499.8591 01:50:04.65M 2015-11-07T01:50:04.058Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.464 34.597 1499.8574 01:50:04.85M 2015-11-07T01:50:04.283Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.463 34.597 1499.8564 01:50:05.07M 2015-11-07T01:50:04.468Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.462 34.596 1499.8567 01:50:05.29M 2015-11-07T01:50:04.668Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.462 34.595 1499.8561 01:50:05.47M 2015-11-07T01:50:04.873Z|I-OCEAN7-304-XXXX| 27.80 12.909 40.461 34.594 1499.8566 01:50:05.67M 2015-11-07T01:50:05.073Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.461 34.594 1499.8549 01:50:05.87M 2015-11-07T01:50:05.283Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.461 34.595 1499.8552 01:50:06.08M 2015-11-07T01:50:05.483Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.458 34.592 1499.8508 01:50:06.29M 2015-11-07T01:50:05.688Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8506 01:50:06.48M 2015-11-07T01:50:05.888Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.459 34.594 1499.8510 01:50:06.68M 2015-11-07T01:50:06.088Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.459 34.594 1499.8513 01:50:06.88M 2015-11-07T01:50:06.293Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8514 01:50:07.10M 2015-11-07T01:50:06.498Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8519 01:50:07.30M 2015-11-07T01:50:06.698Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.594 1499.8521 01:50:07.50M 2015-11-07T01:50:06.903Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8512 01:50:07.70M 2015-11-07T01:50:07.108Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8517 01:50:07.90M 2015-11-07T01:50:07.308Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8518 01:50:08.12M 2015-11-07T01:50:07.513Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8530 01:50:08.32M 2015-11-07T01:50:07.718Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.463 34.598 1499.8553 01:50:08.51M 2015-11-07T01:50:07.918Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8606 01:50:08.71M 2015-11-07T01:50:08.123Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.469 34.604 1499.8618 01:50:08.91M 2015-11-07T01:50:08.323Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.468 34.603 1499.8611 01:50:09.13M 2015-11-07T01:50:08.523Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.467 34.604 1499.8524 01:50:09.33M 2015-11-07T01:50:08.749Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.466 34.603 1499.8511 01:50:09.52M 2015-11-07T01:50:08.933Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.465 34.602 1499.8495 01:50:09.74M 2015-11-07T01:50:09.138Z|I-OCEAN7-304-XXXX| 27.81 12.904 40.464 34.601 1499.8479 01:50:09.93M 2015-11-07T01:50:09.338Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.463 34.601 1499.8463 01:50:10.14M 2015-11-07T01:50:09.543Z|I-OCEAN7-304-XXXX| 27.76 12.903 40.462 34.601 1499.8452 01:50:10.34M 2015-11-07T01:50:09.743Z|I-OCEAN7-304-XXXX| 27.79 12.903 40.462 34.600 1499.8457 01:50:10.54M 2015-11-07T01:50:09.949Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.462 34.599 1499.8461 01:50:10.74M 2015-11-07T01:50:10.153Z|I-OCEAN7-304-XXXX| 27.79 12.904 40.454 34.592 1499.8387 01:50:10.94M 2015-11-07T01:50:10.358Z|I-OCEAN7-304-XXXX| 27.80 12.905 40.453 34.590 1499.8387 01:50:11.16M 2015-11-07T01:50:10.558Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.453 34.589 1499.8385 01:50:11.36M 2015-11-07T01:50:10.758Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.457 34.594 1499.8439 01:50:11.56M 2015-11-07T01:50:10.963Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.458 34.595 1499.8445 01:50:11.76M 2015-11-07T01:50:11.168Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.470 34.605 1499.8577 01:50:11.96M 2015-11-07T01:50:11.368Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.470 34.605 1499.8595 01:50:12.18M 2015-11-07T01:50:11.586Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.470 34.604 1499.8606 01:50:12.37M 2015-11-07T01:50:11.778Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.470 34.604 1499.8607 01:50:12.57M 2015-11-07T01:50:11.978Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.469 34.604 1499.8606 01:50:12.77M 2015-11-07T01:50:12.183Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.469 34.603 1499.8602 01:50:12.97M 2015-11-07T01:50:12.383Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.468 34.602 1499.8596 01:50:13.19M 2015-11-07T01:50:12.588Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.466 34.600 1499.8572 01:50:13.39M 2015-11-07T01:50:12.793Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.600 1499.8558 01:50:13.59M 2015-11-07T01:50:12.993Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8540 01:50:13.79M 2015-11-07T01:50:13.213Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.464 34.599 1499.8525 01:50:14.00M 2015-11-07T01:50:13.398Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8530 01:50:14.22M 2015-11-07T01:50:13.603Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.465 34.600 1499.8531 01:50:14.40M 2015-11-07T01:50:13.803Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.461 34.596 1499.8496 01:50:14.60M 2015-11-07T01:50:14.008Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.594 1499.8495 01:50:14.80M 2015-11-07T01:50:14.213Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.460 34.595 1499.8514 01:50:15.02M 2015-11-07T01:50:14.413Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.461 34.596 1499.8533 01:50:15.22M 2015-11-07T01:50:14.618Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.462 34.596 1499.8542 01:50:15.42M 2015-11-07T01:50:14.823Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.460 34.595 1499.8522 01:50:15.62M 2015-11-07T01:50:15.023Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8524 01:50:15.82M 2015-11-07T01:50:15.228Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8533 01:50:16.03M 2015-11-07T01:50:15.428Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.460 34.594 1499.8522 01:50:16.23M 2015-11-07T01:50:15.633Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.459 34.593 1499.8523 01:50:16.43M 2015-11-07T01:50:15.833Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8521 01:50:16.63M 2015-11-07T01:50:16.043Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.457 34.591 1499.8511 01:50:16.83M 2015-11-07T01:50:16.243Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.589 1499.8507 01:50:17.05M 2015-11-07T01:50:16.443Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.455 34.589 1499.8511 01:50:17.25M 2015-11-07T01:50:16.648Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.455 34.589 1499.8505 01:50:17.45M 2015-11-07T01:50:16.853Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.459 34.592 1499.8547 01:50:17.65M 2015-11-07T01:50:17.066Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.593 1499.8551 01:50:17.84M 2015-11-07T01:50:17.258Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.460 34.594 1499.8549 01:50:18.06M 2015-11-07T01:50:17.458Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.460 34.594 1499.8536 01:50:18.26M 2015-11-07T01:50:17.683Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.459 34.594 1499.8528 01:50:18.46M 2015-11-07T01:50:17.868Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8514 01:50:18.68M 2015-11-07T01:50:18.068Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8512 01:50:18.86M 2015-11-07T01:50:18.273Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.455 34.590 1499.8466 01:50:19.08M 2015-11-07T01:50:18.478Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.455 34.590 1499.8462 01:50:19.28M 2015-11-07T01:50:18.678Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8514 01:50:19.48M 2015-11-07T01:50:18.883Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.597 1499.8519 01:50:19.68M 2015-11-07T01:50:19.083Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8518 01:50:19.88M 2015-11-07T01:50:19.288Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.598 1499.8519 01:50:20.09M 2015-11-07T01:50:19.493Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.599 1499.8519 01:50:20.29M 2015-11-07T01:50:19.693Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.464 34.599 1499.8534 01:50:20.49M 2015-11-07T01:50:19.893Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.465 34.600 1499.8539 01:50:20.69M 2015-11-07T01:50:20.098Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8542 01:50:20.89M 2015-11-07T01:50:20.303Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.465 34.600 1499.8545 01:50:21.11M 2015-11-07T01:50:20.509Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.465 34.600 1499.8549 01:50:21.31M 2015-11-07T01:50:20.709Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8473 01:50:21.51M 2015-11-07T01:50:20.914Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.458 34.593 1499.8469 01:50:21.71M 2015-11-07T01:50:21.118Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.457 34.592 1499.8475 01:50:21.91M 2015-11-07T01:50:21.318Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.451 34.586 1499.8411 01:50:22.13M 2015-11-07T01:50:21.519Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.457 34.591 1499.8484 01:50:22.33M 2015-11-07T01:50:21.746Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8497 01:50:22.52M 2015-11-07T01:50:21.929Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.458 34.592 1499.8516 01:50:22.72M 2015-11-07T01:50:22.149Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.460 34.593 1499.8540 01:50:22.92M 2015-11-07T01:50:22.334Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.461 34.594 1499.8568 01:50:23.16M 2015-11-07T01:50:22.539Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8571 01:50:23.34M 2015-11-07T01:50:22.739Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.461 34.594 1499.8568 01:50:23.54M 2015-11-07T01:50:22.946Z|I-OCEAN7-304-XXXX| 27.82 12.909 40.460 34.593 1499.8563 01:50:23.74M 2015-11-07T01:50:23.149Z|I-OCEAN7-304-XXXX| 27.78 12.909 40.460 34.594 1499.8552 01:50:23.94M 2015-11-07T01:50:23.349Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8557 01:50:24.15M 2015-11-07T01:50:23.549Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8556 01:50:24.35M 2015-11-07T01:50:23.754Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8549 01:50:24.55M 2015-11-07T01:50:23.959Z|I-OCEAN7-304-XXXX| 27.81 12.909 40.460 34.594 1499.8555 01:50:24.75M 2015-11-07T01:50:24.164Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.594 1499.8556 01:50:24.95M 2015-11-07T01:50:24.364Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.458 34.592 1499.8514 01:50:25.17M 2015-11-07T01:50:24.569Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.457 34.592 1499.8492 01:50:25.37M 2015-11-07T01:50:24.769Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8473 01:50:25.57M 2015-11-07T01:50:24.974Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.456 34.591 1499.8464 01:50:25.76M 2015-11-07T01:50:25.174Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.456 34.591 1499.8450 01:50:25.96M 2015-11-07T01:50:25.384Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.455 34.591 1499.8439 01:50:26.18M 2015-11-07T01:50:25.584Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.454 34.590 1499.8417 01:50:26.39M 2015-11-07T01:50:25.784Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.454 34.589 1499.8417 01:50:26.58M 2015-11-07T01:50:25.989Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.453 34.589 1499.8419 01:50:26.78M 2015-11-07T01:50:26.194Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.453 34.588 1499.8424 01:50:27.00M 2015-11-07T01:50:26.394Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.587 1499.8427 01:50:27.20M 2015-11-07T01:50:26.614Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.452 34.586 1499.8428 01:50:27.40M 2015-11-07T01:50:26.799Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.451 34.586 1499.8427 01:50:27.61M 2015-11-07T01:50:27.004Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.454 34.588 1499.8452 01:50:27.80M 2015-11-07T01:50:27.204Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8463 01:50:28.01M 2015-11-07T01:50:27.409Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.455 34.589 1499.8456 01:50:28.21M 2015-11-07T01:50:27.614Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.455 34.589 1499.8464 01:50:28.41M 2015-11-07T01:50:27.814Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.455 34.589 1499.8468 01:50:28.61M 2015-11-07T01:50:28.019Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.458 34.591 1499.8502 01:50:28.81M 2015-11-07T01:50:28.224Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.457 34.591 1499.8507 01:50:29.03M 2015-11-07T01:50:28.424Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.457 34.591 1499.8507 01:50:29.23M 2015-11-07T01:50:28.629Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.457 34.591 1499.8513 01:50:29.43M 2015-11-07T01:50:28.829Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.457 34.591 1499.8522 01:50:29.63M 2015-11-07T01:50:29.034Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8533 01:50:29.83M 2015-11-07T01:50:29.234Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.458 34.591 1499.8535 01:50:30.05M 2015-11-07T01:50:29.439Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.459 34.592 1499.8544 01:50:30.24M 2015-11-07T01:50:29.644Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.593 1499.8544 01:50:30.44M 2015-11-07T01:50:29.849Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.460 34.594 1499.8541 01:50:30.64M 2015-11-07T01:50:30.049Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.460 34.594 1499.8550 01:50:30.84M 2015-11-07T01:50:30.254Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.461 34.595 1499.8555 01:50:31.06M 2015-11-07T01:50:30.454Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.458 34.592 1499.8531 01:50:31.26M 2015-11-07T01:50:30.659Z|I-OCEAN7-304-XXXX| 27.91 12.908 40.457 34.591 1499.8525 01:50:31.46M 2015-11-07T01:50:30.864Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.456 34.591 1499.8506 01:50:31.66M 2015-11-07T01:50:31.079Z|I-OCEAN7-304-XXXX| 27.88 12.908 40.456 34.590 1499.8501 01:50:31.86M 2015-11-07T01:50:31.269Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.455 34.589 1499.8481 01:50:32.09M 2015-11-07T01:50:31.469Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.453 34.588 1499.8468 01:50:32.27M 2015-11-07T01:50:31.674Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.452 34.586 1499.8456 01:50:32.47M 2015-11-07T01:50:31.879Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.453 34.587 1499.8462 01:50:32.67M 2015-11-07T01:50:32.079Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.453 34.588 1499.8467 01:50:32.87M 2015-11-07T01:50:32.284Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.455 34.589 1499.8473 01:50:33.09M 2015-11-07T01:50:32.489Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.590 1499.8483 01:50:33.29M 2015-11-07T01:50:32.689Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.461 34.595 1499.8547 01:50:33.49M 2015-11-07T01:50:32.906Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8549 01:50:33.69M 2015-11-07T01:50:33.094Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.461 34.595 1499.8555 01:50:33.88M 2015-11-07T01:50:33.299Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8617 01:50:34.10M 2015-11-07T01:50:33.504Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.467 34.601 1499.8611 01:50:34.30M 2015-11-07T01:50:33.704Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.467 34.601 1499.8599 01:50:34.50M 2015-11-07T01:50:33.909Z|I-OCEAN7-304-XXXX| 27.67 12.908 40.467 34.601 1499.8607 01:50:34.70M 2015-11-07T01:50:34.109Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.468 34.601 1499.8612 01:50:34.90M 2015-11-07T01:50:34.314Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.464 34.598 1499.8572 01:50:35.12M 2015-11-07T01:50:34.514Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.463 34.597 1499.8560 01:50:35.32M 2015-11-07T01:50:34.719Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.596 1499.8552 01:50:35.52M 2015-11-07T01:50:34.919Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.462 34.595 1499.8547 01:50:35.72M 2015-11-07T01:50:35.124Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.461 34.594 1499.8547 01:50:35.91M 2015-11-07T01:50:35.329Z|I-OCEAN7-304-XXXX| 27.62 12.909 40.461 34.594 1499.8549 01:50:36.13M 2015-11-07T01:50:35.549Z|I-OCEAN7-304-XXXX| 27.57 12.909 40.457 34.590 1499.8492 01:50:36.33M 2015-11-07T01:50:35.734Z|I-OCEAN7-304-XXXX| 27.63 12.909 40.457 34.590 1499.8501 01:50:36.55M 2015-11-07T01:50:35.934Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.457 34.591 1499.8500 01:50:36.73M 2015-11-07T01:50:36.139Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.458 34.591 1499.8501 01:50:36.93M 2015-11-07T01:50:36.344Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.458 34.592 1499.8502 01:50:37.15M 2015-11-07T01:50:36.544Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.459 34.593 1499.8511 01:50:37.35M 2015-11-07T01:50:36.744Z|I-OCEAN7-304-XXXX| 27.65 12.908 40.461 34.595 1499.8527 01:50:37.54M 2015-11-07T01:50:36.954Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8525 01:50:37.74M 2015-11-07T01:50:37.154Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.461 34.596 1499.8529 01:50:37.95M 2015-11-07T01:50:37.359Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8529 01:50:38.16M 2015-11-07T01:50:37.559Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8536 01:50:38.36M 2015-11-07T01:50:37.764Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8531 01:50:38.56M 2015-11-07T01:50:37.969Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.461 34.596 1499.8530 01:50:38.76M 2015-11-07T01:50:38.169Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8521 01:50:38.96M 2015-11-07T01:50:38.374Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.595 1499.8524 01:50:39.18M 2015-11-07T01:50:38.574Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.460 34.595 1499.8525 01:50:39.38M 2015-11-07T01:50:38.779Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8561 01:50:39.58M 2015-11-07T01:50:38.984Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.599 1499.8564 01:50:39.78M 2015-11-07T01:50:39.184Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.464 34.598 1499.8564 01:50:40.98M 2015-11-07T01:50:39.426Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8568 01:50:40.19M 2015-11-07T01:50:39.589Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.463 34.598 1499.8569 01:50:40.39M 2015-11-07T01:50:39.794Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8575 01:50:40.59M 2015-11-07T01:50:40.014Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.464 34.598 1499.8575 01:50:40.79M 2015-11-07T01:50:40.199Z|I-OCEAN7-304-XXXX| 27.85 12.908 40.464 34.598 1499.8583 01:50:41.03M 2015-11-07T01:50:40.404Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.598 1499.8588 01:50:41.21M 2015-11-07T01:50:40.609Z|I-OCEAN7-304-XXXX| 27.84 12.908 40.464 34.597 1499.8586 01:50:41.41M 2015-11-07T01:50:40.809Z|I-OCEAN7-304-XXXX| 27.81 12.908 40.464 34.598 1499.8582 01:50:41.61M 2015-11-07T01:50:41.014Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.463 34.597 1499.8577 01:50:41.81M 2015-11-07T01:50:41.214Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.463 34.597 1499.8572 01:50:42.03M 2015-11-07T01:50:41.426Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.470 34.603 1499.8651 01:50:42.22M 2015-11-07T01:50:41.619Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.470 34.603 1499.8647 01:50:42.43M 2015-11-07T01:50:41.824Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.469 34.602 1499.8640 01:50:42.62M 2015-11-07T01:50:42.030Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.467 34.600 1499.8623 01:50:42.82M 2015-11-07T01:50:42.230Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8589 01:50:43.04M 2015-11-07T01:50:42.434Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.465 34.599 1499.8594 01:50:43.24M 2015-11-07T01:50:42.634Z|I-OCEAN7-304-XXXX| 27.75 12.908 40.466 34.599 1499.8602 01:50:43.44M 2015-11-07T01:50:42.839Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.464 34.598 1499.8591 01:50:43.63M 2015-11-07T01:50:43.045Z|I-OCEAN7-304-XXXX| 27.77 12.909 40.465 34.598 1499.8602 01:50:43.84M 2015-11-07T01:50:43.249Z|I-OCEAN7-304-XXXX| 27.76 12.909 40.464 34.597 1499.8596 01:50:44.05M 2015-11-07T01:50:43.449Z|I-OCEAN7-304-XXXX| 27.67 12.909 40.464 34.597 1499.8575 01:50:44.25M 2015-11-07T01:50:43.649Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.464 34.597 1499.8578 01:50:44.45M 2015-11-07T01:50:43.866Z|I-OCEAN7-304-XXXX| 27.68 12.909 40.464 34.597 1499.8584 01:50:44.65M 2015-11-07T01:50:44.066Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8580 01:50:44.85M 2015-11-07T01:50:44.264Z|I-OCEAN7-304-XXXX| 27.65 12.909 40.464 34.597 1499.8571 01:50:45.07M 2015-11-07T01:50:44.480Z|I-OCEAN7-304-XXXX| 27.62 12.908 40.462 34.596 1499.8544 01:50:45.27M 2015-11-07T01:50:44.670Z|I-OCEAN7-304-XXXX| 27.56 12.908 40.461 34.595 1499.8522 01:50:45.48M 2015-11-07T01:50:44.870Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.460 34.594 1499.8519 01:50:45.67M 2015-11-07T01:50:45.070Z|I-OCEAN7-304-XXXX| 27.61 12.908 40.462 34.596 1499.8531 01:50:45.87M 2015-11-07T01:50:45.274Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.461 34.595 1499.8521 01:50:46.08M 2015-11-07T01:50:45.480Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8513 01:50:46.28M 2015-11-07T01:50:45.685Z|I-OCEAN7-304-XXXX| 27.64 12.908 40.460 34.594 1499.8508 01:50:46.48M 2015-11-07T01:50:45.906Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8507 01:50:46.68M 2015-11-07T01:50:46.090Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.460 34.594 1499.8500 01:50:46.88M 2015-11-07T01:50:46.295Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.460 34.594 1499.8497 01:50:47.10M 2015-11-07T01:50:46.495Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.460 34.595 1499.8485 01:50:47.30M 2015-11-07T01:50:46.700Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.459 34.595 1499.8474 01:50:47.50M 2015-11-07T01:50:46.900Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8477 01:50:47.70M 2015-11-07T01:50:47.105Z|I-OCEAN7-304-XXXX| 27.66 12.906 40.460 34.596 1499.8477 01:50:47.89M 2015-11-07T01:50:47.305Z|I-OCEAN7-304-XXXX| 27.68 12.906 40.461 34.596 1499.8485 01:50:48.11M 2015-11-07T01:50:47.505Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8496 01:50:48.31M 2015-11-07T01:50:47.715Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.461 34.596 1499.8495 01:50:48.51M 2015-11-07T01:50:47.915Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.464 34.599 1499.8527 01:50:48.71M 2015-11-07T01:50:48.120Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.463 34.599 1499.8530 01:50:48.91M 2015-11-07T01:50:48.320Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8533 01:50:49.13M 2015-11-07T01:50:48.525Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.599 1499.8521 01:50:49.33M 2015-11-07T01:50:48.725Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.602 1499.8558 01:50:49.53M 2015-11-07T01:50:48.945Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.467 34.603 1499.8561 01:50:49.72M 2015-11-07T01:50:49.130Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.467 34.603 1499.8566 01:50:49.94M 2015-11-07T01:50:49.340Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.468 34.603 1499.8585 01:50:50.14M 2015-11-07T01:50:49.540Z|I-OCEAN7-304-XXXX| 27.83 12.906 40.465 34.601 1499.8557 01:50:50.34M 2015-11-07T01:50:49.740Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.464 34.599 1499.8546 01:50:50.54M 2015-11-07T01:50:49.950Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.463 34.599 1499.8536 01:50:50.74M 2015-11-07T01:50:50.150Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.462 34.598 1499.8524 01:50:50.94M 2015-11-07T01:50:50.355Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.463 34.599 1499.8534 01:50:51.16M 2015-11-07T01:50:50.555Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.459 34.595 1499.8489 01:50:51.36M 2015-11-07T01:50:50.760Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.458 34.594 1499.8483 01:50:51.56M 2015-11-07T01:50:50.960Z|I-OCEAN7-304-XXXX| 27.92 12.906 40.457 34.593 1499.8470 01:50:51.76M 2015-11-07T01:50:51.165Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.456 34.592 1499.8457 01:50:51.96M 2015-11-07T01:50:51.370Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.460 34.596 1499.8502 01:50:52.17M 2015-11-07T01:50:51.570Z|I-OCEAN7-304-XXXX| 27.88 12.906 40.461 34.597 1499.8514 01:50:52.37M 2015-11-07T01:50:51.775Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.462 34.598 1499.8527 01:50:52.57M 2015-11-07T01:50:51.986Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.460 34.596 1499.8496 01:50:52.77M 2015-11-07T01:50:52.180Z|I-OCEAN7-304-XXXX| 27.89 12.906 40.459 34.595 1499.8485 01:50:52.97M 2015-11-07T01:50:52.380Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.458 34.594 1499.8469 01:50:53.19M 2015-11-07T01:50:52.585Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.449 34.586 1499.8368 01:50:53.39M 2015-11-07T01:50:52.790Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.449 34.585 1499.8363 01:50:53.59M 2015-11-07T01:50:52.990Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.449 34.585 1499.8347 01:50:53.79M 2015-11-07T01:50:53.195Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.448 34.585 1499.8345 01:50:54.00M 2015-11-07T01:50:53.415Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.448 34.584 1499.8333 01:50:54.20M 2015-11-07T01:50:53.600Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.448 34.584 1499.8329 01:50:54.42M 2015-11-07T01:50:53.805Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.447 34.584 1499.8318 01:50:54.60M 2015-11-07T01:50:54.010Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.446 34.583 1499.8312 01:50:54.80M 2015-11-07T01:50:54.210Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.465 34.600 1499.8517 01:50:55.02M 2015-11-07T01:50:54.410Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.464 34.600 1499.8512 01:50:55.22M 2015-11-07T01:50:54.615Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.600 1499.8518 01:50:55.42M 2015-11-07T01:50:54.820Z|I-OCEAN7-304-XXXX| 27.61 12.906 40.465 34.600 1499.8516 01:50:55.62M 2015-11-07T01:50:55.020Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.468 34.603 1499.8564 01:50:55.82M 2015-11-07T01:50:55.225Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.469 34.604 1499.8573 01:50:56.03M 2015-11-07T01:50:55.430Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.469 34.604 1499.8583 01:50:56.23M 2015-11-07T01:50:55.630Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.600 1499.8524 01:50:56.43M 2015-11-07T01:50:55.835Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.464 34.599 1499.8519 01:50:56.63M 2015-11-07T01:50:56.035Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.463 34.598 1499.8518 01:50:56.83M 2015-11-07T01:50:56.235Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.462 34.598 1499.8508 01:50:57.05M 2015-11-07T01:50:56.440Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8503 01:50:57.25M 2015-11-07T01:50:56.650Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.461 34.596 1499.8495 01:50:57.45M 2015-11-07T01:50:56.866Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.595 1499.8475 01:50:57.65M 2015-11-07T01:50:57.055Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.458 34.593 1499.8458 01:50:57.84M 2015-11-07T01:50:57.255Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8459 01:50:58.06M 2015-11-07T01:50:57.460Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8464 01:50:58.26M 2015-11-07T01:50:57.665Z|I-OCEAN7-304-XXXX| 27.72 12.907 40.457 34.593 1499.8463 01:50:58.46M 2015-11-07T01:50:57.880Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.457 34.593 1499.8468 01:50:58.66M 2015-11-07T01:50:58.070Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8463 01:50:58.88M 2015-11-07T01:50:58.270Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.457 34.593 1499.8467 01:50:59.08M 2015-11-07T01:50:58.470Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.457 34.593 1499.8462 01:50:59.28M 2015-11-07T01:50:58.675Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.457 34.592 1499.8462 01:50:59.48M 2015-11-07T01:50:58.880Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.591 1499.8453 01:50:59.68M 2015-11-07T01:50:59.080Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.591 1499.8452 01:50:59.87M 2015-11-07T01:50:59.285Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8495 01:51:00.09M 2015-11-07T01:50:59.490Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8508 01:51:00.29M 2015-11-07T01:50:59.690Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.594 1499.8519 01:51:00.49M 2015-11-07T01:50:59.895Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.460 34.595 1499.8523 01:51:00.69M