2015-11-07T01:49:00.105Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.461  34.595 1499.8558 01:49:00.89M
2015-11-07T01:49:00.310Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.461  34.594 1499.8566 01:49:01.11M
2015-11-07T01:49:00.510Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.460  34.594 1499.8552 01:49:01.31M
2015-11-07T01:49:00.746Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.460  34.593 1499.8550 01:49:01.51M
2015-11-07T01:49:00.920Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.459  34.592 1499.8544 01:49:01.71M
2015-11-07T01:49:01.120Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.458  34.591 1499.8528 01:49:01.91M
2015-11-07T01:49:01.325Z|I-OCEAN7-304-XXXX|  27.81  12.909  40.458  34.592 1499.8536 01:49:02.13M
2015-11-07T01:49:01.570Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.458  34.591 1499.8538 01:49:02.33M
2015-11-07T01:49:01.745Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.458  34.591 1499.8534 01:49:02.57M
2015-11-07T01:49:01.935Z|I-OCEAN7-304-XXXX|  27.82  12.909  40.458  34.591 1499.8534 01:49:02.74M
2015-11-07T01:49:02.135Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.457  34.590 1499.8524 01:49:02.92M
2015-11-07T01:49:02.340Z|I-OCEAN7-304-XXXX|  27.78  12.909  40.456  34.590 1499.8517 01:49:03.14M
2015-11-07T01:49:02.545Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.456  34.589 1499.8510 01:49:03.34M
2015-11-07T01:49:02.745Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.455  34.589 1499.8501 01:49:03.54M
2015-11-07T01:49:02.950Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.455  34.589 1499.8497 01:49:03.74M
2015-11-07T01:49:03.150Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.456  34.590 1499.8502 01:49:03.94M
2015-11-07T01:49:03.355Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.456  34.590 1499.8495 01:49:04.16M
2015-11-07T01:49:03.563Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.456  34.590 1499.8488 01:49:04.36M
2015-11-07T01:49:03.760Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.455  34.589 1499.8474 01:49:04.55M
2015-11-07T01:49:03.960Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.454  34.588 1499.8459 01:49:04.75M
2015-11-07T01:49:04.165Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.454  34.588 1499.8450 01:49:04.95M
2015-11-07T01:49:04.370Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.464  34.598 1499.8560 01:49:05.17M
2015-11-07T01:49:04.570Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.465  34.599 1499.8562 01:49:05.37M
2015-11-07T01:49:04.775Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.466  34.600 1499.8560 01:49:05.57M
2015-11-07T01:49:04.980Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.466  34.601 1499.8568 01:49:05.77M
2015-11-07T01:49:05.186Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.466  34.601 1499.8567 01:49:05.97M
2015-11-07T01:49:05.385Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.467  34.601 1499.8573 01:49:06.19M
2015-11-07T01:49:05.585Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.467  34.602 1499.8572 01:49:06.39M
2015-11-07T01:49:05.790Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.467  34.602 1499.8574 01:49:06.58M
2015-11-07T01:49:05.995Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.466  34.601 1499.8563 01:49:06.78M
2015-11-07T01:49:06.215Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.465  34.600 1499.8550 01:49:07.00M
2015-11-07T01:49:06.400Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.464  34.599 1499.8550 01:49:07.22M
2015-11-07T01:49:06.650Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.464  34.599 1499.8552 01:49:07.40M
2015-11-07T01:49:06.805Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.463  34.598 1499.8547 01:49:07.64M
2015-11-07T01:49:07.010Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.463  34.598 1499.8547 01:49:07.80M
2015-11-07T01:49:07.211Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.463  34.597 1499.8539 01:49:08.02M
2015-11-07T01:49:07.415Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.597 1499.8533 01:49:08.22M
2015-11-07T01:49:07.620Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.462  34.597 1499.8540 01:49:08.41M
2015-11-07T01:49:07.820Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.462  34.596 1499.8545 01:49:08.62M
2015-11-07T01:49:08.026Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.462  34.596 1499.8551 01:49:08.81M
2015-11-07T01:49:08.230Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.462  34.596 1499.8550 01:49:09.03M
2015-11-07T01:49:08.430Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.462  34.596 1499.8551 01:49:09.23M
2015-11-07T01:49:08.635Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.596 1499.8545 01:49:09.43M
2015-11-07T01:49:08.835Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.596 1499.8539 01:49:09.63M
2015-11-07T01:49:09.040Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.597 1499.8540 01:49:09.83M
2015-11-07T01:49:09.240Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.462  34.595 1499.8584 01:49:10.05M
2015-11-07T01:49:09.445Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.462  34.595 1499.8583 01:49:10.25M
2015-11-07T01:49:09.646Z|I-OCEAN7-304-XXXX|  27.76  12.909  40.461  34.594 1499.8562 01:49:10.44M
2015-11-07T01:49:09.850Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.462  34.596 1499.8564 01:49:10.64M
2015-11-07T01:49:10.055Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.596 1499.8563 01:49:10.84M
2015-11-07T01:49:10.260Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.463  34.596 1499.8567 01:49:11.06M
2015-11-07T01:49:10.460Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.463  34.596 1499.8564 01:49:11.26M
2015-11-07T01:49:10.680Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.596 1499.8564 01:49:11.46M
2015-11-07T01:49:10.865Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.463  34.597 1499.8563 01:49:11.68M
2015-11-07T01:49:11.070Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.463  34.597 1499.8553 01:49:11.86M
2015-11-07T01:49:11.270Z|I-OCEAN7-304-XXXX|  27.67  12.907  40.463  34.597 1499.8535 01:49:12.08M
2015-11-07T01:49:11.475Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.462  34.597 1499.8535 01:49:12.28M
2015-11-07T01:49:11.726Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.462  34.597 1499.8540 01:49:12.48M
2015-11-07T01:49:11.880Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.462  34.597 1499.8529 01:49:12.72M
2015-11-07T01:49:12.086Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.462  34.597 1499.8522 01:49:12.87M
2015-11-07T01:49:12.286Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.461  34.597 1499.8510 01:49:13.09M
2015-11-07T01:49:12.491Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.461  34.596 1499.8506 01:49:13.29M
2015-11-07T01:49:12.696Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.460  34.595 1499.8503 01:49:13.49M
2015-11-07T01:49:12.901Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.459  34.594 1499.8517 01:49:13.69M
2015-11-07T01:49:13.101Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.459  34.593 1499.8530 01:49:13.89M
2015-11-07T01:49:13.301Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.459  34.593 1499.8538 01:49:14.11M
2015-11-07T01:49:13.511Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.459  34.593 1499.8539 01:49:14.30M
2015-11-07T01:49:13.706Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.459  34.593 1499.8541 01:49:14.51M
2015-11-07T01:49:13.911Z|I-OCEAN7-304-XXXX|  27.84  12.908  40.459  34.593 1499.8538 01:49:14.70M
2015-11-07T01:49:14.116Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.459  34.593 1499.8540 01:49:14.90M
2015-11-07T01:49:14.316Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.459  34.593 1499.8547 01:49:15.12M
2015-11-07T01:49:14.521Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.459  34.593 1499.8549 01:49:15.32M
2015-11-07T01:49:14.726Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.459  34.593 1499.8546 01:49:15.52M
2015-11-07T01:49:14.926Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.459  34.593 1499.8541 01:49:15.72M
2015-11-07T01:49:15.146Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.459  34.593 1499.8539 01:49:15.92M
2015-11-07T01:49:15.331Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.460  34.594 1499.8536 01:49:16.15M
2015-11-07T01:49:15.546Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.460  34.594 1499.8536 01:49:16.33M
2015-11-07T01:49:15.741Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.461  34.594 1499.8544 01:49:16.53M
2015-11-07T01:49:15.941Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.461  34.594 1499.8531 01:49:16.73M
2015-11-07T01:49:16.146Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.460  34.594 1499.8528 01:49:16.93M
2015-11-07T01:49:16.346Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.460  34.594 1499.8519 01:49:17.15M
2015-11-07T01:49:16.551Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.460  34.594 1499.8516 01:49:17.35M
2015-11-07T01:49:16.801Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.460  34.594 1499.8512 01:49:17.55M
2015-11-07T01:49:16.961Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.460  34.594 1499.8514 01:49:17.79M
2015-11-07T01:49:17.161Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.461  34.595 1499.8523 01:49:17.95M
2015-11-07T01:49:17.366Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.461  34.595 1499.8524 01:49:18.17M
2015-11-07T01:49:17.566Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.460  34.595 1499.8517 01:49:18.37M
2015-11-07T01:49:17.786Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.460  34.594 1499.8518 01:49:18.56M
2015-11-07T01:49:17.971Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.461  34.594 1499.8525 01:49:18.76M
2015-11-07T01:49:18.176Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.462  34.595 1499.8541 01:49:18.96M
2015-11-07T01:49:18.376Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.462  34.596 1499.8550 01:49:19.18M
2015-11-07T01:49:18.581Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.462  34.596 1499.8555 01:49:19.38M
2015-11-07T01:49:18.786Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.462  34.596 1499.8556 01:49:19.58M
2015-11-07T01:49:18.986Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.463  34.597 1499.8562 01:49:19.78M
2015-11-07T01:49:19.191Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.463  34.597 1499.8558 01:49:20.00M
2015-11-07T01:49:19.391Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.463  34.597 1499.8560 01:49:20.20M
2015-11-07T01:49:19.616Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.597 1499.8567 01:49:20.39M
2015-11-07T01:49:19.801Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.597 1499.8568 01:49:20.61M
2015-11-07T01:49:20.001Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.463  34.596 1499.8571 01:49:20.79M
2015-11-07T01:49:20.206Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.462  34.596 1499.8569 01:49:21.01M
2015-11-07T01:49:20.406Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.462  34.596 1499.8568 01:49:21.21M
2015-11-07T01:49:20.611Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.463  34.596 1499.8577 01:49:21.41M
2015-11-07T01:49:20.816Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.463  34.597 1499.8582 01:49:21.61M
2015-11-07T01:49:21.021Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.463  34.596 1499.8577 01:49:21.81M
2015-11-07T01:49:21.221Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.461  34.595 1499.8556 01:49:22.03M
2015-11-07T01:49:21.426Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.461  34.594 1499.8553 01:49:22.23M
2015-11-07T01:49:21.626Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.460  34.594 1499.8542 01:49:22.42M
2015-11-07T01:49:21.876Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.460  34.594 1499.8538 01:49:22.62M
2015-11-07T01:49:22.066Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.460  34.595 1499.8539 01:49:22.87M
2015-11-07T01:49:22.236Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.460  34.595 1499.8536 01:49:23.04M
2015-11-07T01:49:22.441Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.461  34.595 1499.8553 01:49:23.24M
2015-11-07T01:49:22.641Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.462  34.596 1499.8566 01:49:23.44M
2015-11-07T01:49:22.846Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.462  34.596 1499.8567 01:49:23.64M
2015-11-07T01:49:23.046Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.463  34.596 1499.8574 01:49:23.84M
2015-11-07T01:49:23.251Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.463  34.596 1499.8572 01:49:24.06M
2015-11-07T01:49:23.456Z|I-OCEAN7-304-XXXX|  27.85  12.908  40.463  34.597 1499.8571 01:49:24.26M
2015-11-07T01:49:23.656Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.462  34.596 1499.8556 01:49:24.46M
2015-11-07T01:49:23.861Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.462  34.597 1499.8547 01:49:24.65M
2015-11-07T01:49:24.081Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.461  34.596 1499.8536 01:49:24.85M
2015-11-07T01:49:24.266Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.462  34.596 1499.8547 01:49:25.09M
2015-11-07T01:49:24.471Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.460  34.594 1499.8518 01:49:25.27M
2015-11-07T01:49:24.676Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.459  34.594 1499.8510 01:49:25.47M
2015-11-07T01:49:24.876Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.459  34.594 1499.8513 01:49:25.67M
2015-11-07T01:49:25.076Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.459  34.594 1499.8510 01:49:25.87M
2015-11-07T01:49:25.281Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.459  34.593 1499.8517 01:49:26.09M
2015-11-07T01:49:25.486Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.459  34.593 1499.8513 01:49:26.28M
2015-11-07T01:49:25.686Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.461  34.595 1499.8531 01:49:26.48M
2015-11-07T01:49:25.891Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.469  34.603 1499.8624 01:49:26.68M
2015-11-07T01:49:26.096Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.468  34.602 1499.8606 01:49:26.88M
2015-11-07T01:49:26.296Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.467  34.601 1499.8586 01:49:27.10M
2015-11-07T01:49:26.496Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.466  34.600 1499.8579 01:49:27.30M
2015-11-07T01:49:26.701Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.466  34.600 1499.8579 01:49:27.50M
2015-11-07T01:49:26.906Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.465  34.599 1499.8579 01:49:27.70M
2015-11-07T01:49:27.111Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.465  34.599 1499.8579 01:49:27.90M
2015-11-07T01:49:27.311Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.465  34.599 1499.8577 01:49:28.12M
2015-11-07T01:49:27.516Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.463  34.597 1499.8557 01:49:28.31M
2015-11-07T01:49:27.716Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.464  34.597 1499.8571 01:49:28.52M
2015-11-07T01:49:27.921Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.464  34.598 1499.8579 01:49:28.71M
2015-11-07T01:49:28.126Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.464  34.598 1499.8568 01:49:28.91M
2015-11-07T01:49:28.326Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.464  34.598 1499.8566 01:49:29.13M
2015-11-07T01:49:28.546Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.463  34.598 1499.8552 01:49:29.33M
2015-11-07T01:49:28.746Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.471  34.605 1499.8645 01:49:29.55M
2015-11-07T01:49:28.936Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.471  34.605 1499.8643 01:49:29.73M
2015-11-07T01:49:29.141Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.470  34.604 1499.8640 01:49:29.93M
2015-11-07T01:49:29.341Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.470  34.604 1499.8635 01:49:30.15M
2015-11-07T01:49:29.546Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.469  34.602 1499.8629 01:49:30.34M
2015-11-07T01:49:29.748Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.468  34.601 1499.8621 01:49:30.54M
2015-11-07T01:49:29.951Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.467  34.600 1499.8617 01:49:30.74M
2015-11-07T01:49:30.156Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.458  34.591 1499.8527 01:49:30.94M
2015-11-07T01:49:30.361Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.457  34.590 1499.8517 01:49:31.16M
2015-11-07T01:49:30.561Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.455  34.589 1499.8501 01:49:31.36M
2015-11-07T01:49:30.766Z|I-OCEAN7-304-XXXX|  27.83  12.909  40.456  34.589 1499.8511 01:49:31.56M
2015-11-07T01:49:30.966Z|I-OCEAN7-304-XXXX|  27.80  12.909  40.456  34.590 1499.8506 01:49:31.76M
2015-11-07T01:49:31.171Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.457  34.591 1499.8508 01:49:31.95M
2015-11-07T01:49:31.376Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.457  34.591 1499.8513 01:49:32.18M
2015-11-07T01:49:31.576Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.457  34.592 1499.8505 01:49:32.38M
2015-11-07T01:49:31.776Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.592 1499.8506 01:49:32.57M
2015-11-07T01:49:31.981Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.459  34.593 1499.8518 01:49:32.77M
2015-11-07T01:49:32.187Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.459  34.594 1499.8521 01:49:32.97M
2015-11-07T01:49:32.392Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.459  34.594 1499.8525 01:49:33.19M
2015-11-07T01:49:32.592Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.459  34.593 1499.8524 01:49:33.39M
2015-11-07T01:49:32.792Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.459  34.593 1499.8521 01:49:33.59M
2015-11-07T01:49:33.012Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.592 1499.8513 01:49:33.79M
2015-11-07T01:49:33.201Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.458  34.592 1499.8503 01:49:34.02M
2015-11-07T01:49:33.406Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.457  34.591 1499.8499 01:49:34.21M
2015-11-07T01:49:33.606Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.460  34.594 1499.8536 01:49:34.41M
2015-11-07T01:49:33.812Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.460  34.594 1499.8531 01:49:34.60M
2015-11-07T01:49:34.012Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.460  34.594 1499.8542 01:49:34.80M
2015-11-07T01:49:34.216Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.461  34.595 1499.8550 01:49:35.02M
2015-11-07T01:49:34.416Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.461  34.595 1499.8550 01:49:35.22M
2015-11-07T01:49:34.622Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.462  34.596 1499.8561 01:49:35.42M
2015-11-07T01:49:34.821Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.597 1499.8566 01:49:35.62M
2015-11-07T01:49:35.028Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.463  34.597 1499.8567 01:49:35.82M
2015-11-07T01:49:35.228Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.463  34.597 1499.8560 01:49:36.04M
2015-11-07T01:49:35.432Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.463  34.597 1499.8552 01:49:36.23M
2015-11-07T01:49:35.637Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.462  34.597 1499.8555 01:49:36.43M
2015-11-07T01:49:35.837Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.596 1499.8547 01:49:36.63M
2015-11-07T01:49:36.042Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.596 1499.8546 01:49:36.83M
2015-11-07T01:49:36.247Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.596 1499.8555 01:49:37.05M
2015-11-07T01:49:36.452Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.462  34.596 1499.8545 01:49:37.25M
2015-11-07T01:49:36.652Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.461  34.595 1499.8539 01:49:37.45M
2015-11-07T01:49:36.857Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.461  34.595 1499.8531 01:49:37.65M
2015-11-07T01:49:37.057Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.461  34.596 1499.8528 01:49:37.85M
2015-11-07T01:49:37.262Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.462  34.596 1499.8531 01:49:38.07M
2015-11-07T01:49:37.482Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.462  34.596 1499.8540 01:49:38.27M
2015-11-07T01:49:37.668Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.462  34.596 1499.8549 01:49:38.48M
2015-11-07T01:49:37.867Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.463  34.597 1499.8556 01:49:38.66M
2015-11-07T01:49:38.072Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.597 1499.8561 01:49:38.86M
2015-11-07T01:49:38.277Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.463  34.597 1499.8569 01:49:39.08M
2015-11-07T01:49:38.477Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.463  34.597 1499.8566 01:49:39.28M
2015-11-07T01:49:38.682Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.463  34.597 1499.8561 01:49:39.48M
2015-11-07T01:49:38.882Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.464  34.598 1499.8566 01:49:39.68M
2015-11-07T01:49:39.087Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.464  34.598 1499.8566 01:49:39.88M
2015-11-07T01:49:39.287Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.464  34.598 1499.8553 01:49:40.10M
2015-11-07T01:49:39.492Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.464  34.598 1499.8550 01:49:40.29M
2015-11-07T01:49:39.692Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.464  34.598 1499.8555 01:49:40.49M
2015-11-07T01:49:39.906Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.464  34.598 1499.8564 01:49:40.69M
2015-11-07T01:49:40.102Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.464  34.598 1499.8567 01:49:40.89M
2015-11-07T01:49:40.302Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.464  34.597 1499.8560 01:49:41.11M
2015-11-07T01:49:40.512Z|I-OCEAN7-304-XXXX|  27.65  12.908  40.463  34.597 1499.8552 01:49:41.31M
2015-11-07T01:49:40.712Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.462  34.596 1499.8536 01:49:41.51M
2015-11-07T01:49:40.917Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.462  34.596 1499.8536 01:49:41.71M
2015-11-07T01:49:41.117Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.462  34.596 1499.8541 01:49:41.91M
2015-11-07T01:49:41.322Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.461  34.595 1499.8529 01:49:42.13M
2015-11-07T01:49:41.527Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.461  34.595 1499.8521 01:49:42.33M
2015-11-07T01:49:41.727Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.460  34.595 1499.8518 01:49:42.52M
2015-11-07T01:49:41.949Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.460  34.595 1499.8523 01:49:42.72M
2015-11-07T01:49:42.132Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.461  34.595 1499.8527 01:49:42.94M
2015-11-07T01:49:42.346Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.461  34.595 1499.8535 01:49:43.14M
2015-11-07T01:49:42.537Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.460  34.594 1499.8519 01:49:43.34M
2015-11-07T01:49:42.742Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.460  34.595 1499.8519 01:49:43.54M
2015-11-07T01:49:42.942Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.461  34.595 1499.8535 01:49:43.74M
2015-11-07T01:49:43.152Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.461  34.596 1499.8534 01:49:43.93M
2015-11-07T01:49:43.352Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.461  34.595 1499.8535 01:49:44.16M
2015-11-07T01:49:43.552Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.461  34.595 1499.8533 01:49:44.36M
2015-11-07T01:49:43.786Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.461  34.596 1499.8535 01:49:44.55M
2015-11-07T01:49:43.962Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.460  34.595 1499.8523 01:49:44.75M
2015-11-07T01:49:44.162Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.460  34.596 1499.8516 01:49:44.95M
2015-11-07T01:49:44.367Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.461  34.596 1499.8524 01:49:45.17M
2015-11-07T01:49:44.572Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.461  34.596 1499.8538 01:49:45.37M
2015-11-07T01:49:44.772Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.462  34.596 1499.8549 01:49:45.57M
2015-11-07T01:49:44.977Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.597 1499.8546 01:49:45.77M
2015-11-07T01:49:45.177Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.462  34.597 1499.8544 01:49:45.97M
2015-11-07T01:49:45.382Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.462  34.597 1499.8541 01:49:46.18M
2015-11-07T01:49:45.587Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.463  34.597 1499.8553 01:49:46.38M
2015-11-07T01:49:45.787Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.462  34.597 1499.8556 01:49:46.58M
2015-11-07T01:49:45.992Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.462  34.596 1499.8544 01:49:46.78M
2015-11-07T01:49:46.192Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.462  34.596 1499.8553 01:49:47.00M
2015-11-07T01:49:46.417Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.462  34.596 1499.8550 01:49:47.20M
2015-11-07T01:49:46.602Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.462  34.596 1499.8545 01:49:47.42M
2015-11-07T01:49:46.802Z|I-OCEAN7-304-XXXX|  27.86  12.908  40.461  34.595 1499.8550 01:49:47.60M
2015-11-07T01:49:47.007Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.461  34.595 1499.8555 01:49:47.80M
2015-11-07T01:49:47.207Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.461  34.594 1499.8553 01:49:48.02M
2015-11-07T01:49:47.412Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.461  34.594 1499.8547 01:49:48.21M
2015-11-07T01:49:47.617Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.461  34.594 1499.8542 01:49:48.41M
2015-11-07T01:49:47.817Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.460  34.594 1499.8531 01:49:48.61M
2015-11-07T01:49:48.022Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.460  34.595 1499.8529 01:49:48.81M
2015-11-07T01:49:48.222Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.460  34.595 1499.8529 01:49:49.03M
2015-11-07T01:49:48.428Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.461  34.595 1499.8530 01:49:49.23M
2015-11-07T01:49:48.632Z|I-OCEAN7-304-XXXX|  27.80  12.908  40.461  34.595 1499.8542 01:49:49.43M
2015-11-07T01:49:48.832Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.458  34.593 1499.8496 01:49:49.63M
2015-11-07T01:49:49.037Z|I-OCEAN7-304-XXXX|  27.73  12.908  40.458  34.593 1499.8499 01:49:49.83M
2015-11-07T01:49:49.242Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.458  34.592 1499.8490 01:49:50.05M
2015-11-07T01:49:49.442Z|I-OCEAN7-304-XXXX|  27.70  12.908  40.458  34.593 1499.8497 01:49:50.25M
2015-11-07T01:49:49.647Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.454  34.588 1499.8445 01:49:50.44M
2015-11-07T01:49:49.847Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.454  34.588 1499.8450 01:49:50.64M
2015-11-07T01:49:50.052Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.454  34.588 1499.8458 01:49:50.84M
2015-11-07T01:49:50.252Z|I-OCEAN7-304-XXXX|  27.67  12.908  40.455  34.589 1499.8467 01:49:51.06M
2015-11-07T01:49:50.457Z|I-OCEAN7-304-XXXX|  27.68  12.908  40.456  34.590 1499.8479 01:49:51.26M
2015-11-07T01:49:50.662Z|I-OCEAN7-304-XXXX|  27.69  12.909  40.456  34.590 1499.8492 01:49:51.46M
2015-11-07T01:49:50.882Z|I-OCEAN7-304-XXXX|  27.71  12.909  40.457  34.590 1499.8513 01:49:51.66M
2015-11-07T01:49:51.067Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.457  34.590 1499.8513 01:49:51.88M
2015-11-07T01:49:51.268Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.458  34.591 1499.8524 01:49:52.08M
2015-11-07T01:49:51.472Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.459  34.592 1499.8530 01:49:52.27M
2015-11-07T01:49:51.677Z|I-OCEAN7-304-XXXX|  27.68  12.909  40.459  34.593 1499.8534 01:49:52.47M
2015-11-07T01:49:51.877Z|I-OCEAN7-304-XXXX|  27.65  12.909  40.460  34.594 1499.8538 01:49:52.67M
2015-11-07T01:49:52.082Z|I-OCEAN7-304-XXXX|  27.66  12.909  40.462  34.595 1499.8549 01:49:52.87M
2015-11-07T01:49:52.287Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.463  34.596 1499.8556 01:49:53.09M
2015-11-07T01:49:52.487Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.464  34.597 1499.8572 01:49:53.29M
2015-11-07T01:49:52.692Z|I-OCEAN7-304-XXXX|  27.69  12.908  40.464  34.598 1499.8569 01:49:53.49M
2015-11-07T01:49:52.897Z|I-OCEAN7-304-XXXX|  27.66  12.908  40.465  34.599 1499.8561 01:49:53.69M
2015-11-07T01:49:53.097Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.465  34.599 1499.8561 01:49:53.89M
2015-11-07T01:49:53.302Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.465  34.599 1499.8555 01:49:54.11M
2015-11-07T01:49:53.508Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.464  34.599 1499.8553 01:49:54.30M
2015-11-07T01:49:53.708Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.464  34.599 1499.8553 01:49:54.51M
2015-11-07T01:49:53.907Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.463  34.598 1499.8556 01:49:54.70M
2015-11-07T01:49:54.146Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.463  34.597 1499.8551 01:49:54.90M
2015-11-07T01:49:54.317Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.463  34.597 1499.8546 01:49:55.12M
2015-11-07T01:49:54.517Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.462  34.597 1499.8545 01:49:55.32M
2015-11-07T01:49:54.722Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.463  34.597 1499.8547 01:49:55.52M
2015-11-07T01:49:54.922Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.462  34.597 1499.8547 01:49:55.72M
2015-11-07T01:49:55.128Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.462  34.597 1499.8551 01:49:55.91M
2015-11-07T01:49:55.349Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.462  34.597 1499.8546 01:49:56.14M
2015-11-07T01:49:55.532Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.462  34.596 1499.8550 01:49:56.35M
2015-11-07T01:49:55.737Z|I-OCEAN7-304-XXXX|  27.82  12.908  40.462  34.596 1499.8552 01:49:56.53M
2015-11-07T01:49:55.946Z|I-OCEAN7-304-XXXX|  27.83  12.908  40.462  34.596 1499.8555 01:49:56.73M
2015-11-07T01:49:56.142Z|I-OCEAN7-304-XXXX|  27.84  12.907  40.461  34.596 1499.8550 01:49:56.93M
2015-11-07T01:49:56.349Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.461  34.596 1499.8550 01:49:57.15M
2015-11-07T01:49:56.552Z|I-OCEAN7-304-XXXX|  27.89  12.907  40.461  34.596 1499.8550 01:49:57.35M
2015-11-07T01:49:56.752Z|I-OCEAN7-304-XXXX|  27.88  12.907  40.462  34.597 1499.8542 01:49:57.55M
2015-11-07T01:49:56.952Z|I-OCEAN7-304-XXXX|  27.84  12.906  40.462  34.597 1499.8527 01:49:57.75M
2015-11-07T01:49:57.158Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.462  34.597 1499.8517 01:49:57.95M
2015-11-07T01:49:57.358Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.461  34.597 1499.8512 01:49:58.17M
2015-11-07T01:49:57.563Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.461  34.597 1499.8510 01:49:58.36M
2015-11-07T01:49:57.768Z|I-OCEAN7-304-XXXX|  27.85  12.906  40.461  34.597 1499.8512 01:49:58.56M
2015-11-07T01:49:57.973Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.461  34.597 1499.8506 01:49:58.76M
2015-11-07T01:49:58.173Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.461  34.596 1499.8500 01:49:58.96M
2015-11-07T01:49:58.378Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.460  34.596 1499.8489 01:49:59.18M
2015-11-07T01:49:58.577Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.460  34.597 1499.8485 01:49:59.38M
2015-11-07T01:49:58.782Z|I-OCEAN7-304-XXXX|  27.77  12.905  40.461  34.597 1499.8478 01:49:59.58M
2015-11-07T01:49:58.983Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.461  34.597 1499.8479 01:49:59.78M
2015-11-07T01:49:59.188Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.461  34.597 1499.8475 01:50:00.00M
2015-11-07T01:49:59.393Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.461  34.597 1499.8469 01:50:00.20M
2015-11-07T01:49:59.593Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.460  34.597 1499.8467 01:50:00.39M
2015-11-07T01:49:59.813Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.460  34.596 1499.8463 01:50:00.59M
2015-11-07T01:49:59.998Z|I-OCEAN7-304-XXXX|  27.65  12.906  40.460  34.596 1499.8459 01:50:00.81M