2015-11-07T01:46:00.007Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.596 1499.8492 01:46:00.79M 2015-11-07T01:46:00.212Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.460 34.596 1499.8500 01:46:01.01M 2015-11-07T01:46:00.412Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.459 34.594 1499.8486 01:46:01.21M 2015-11-07T01:46:00.617Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.458 34.593 1499.8473 01:46:01.40M 2015-11-07T01:46:00.822Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.457 34.592 1499.8466 01:46:01.61M 2015-11-07T01:46:01.022Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8481 01:46:01.81M 2015-11-07T01:46:01.222Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8489 01:46:02.02M 2015-11-07T01:46:01.428Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.458 34.593 1499.8491 01:46:02.22M 2015-11-07T01:46:01.632Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.458 34.593 1499.8496 01:46:02.42M 2015-11-07T01:46:01.832Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.593 1499.8502 01:46:02.62M 2015-11-07T01:46:02.082Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.459 34.594 1499.8513 01:46:02.82M 2015-11-07T01:46:02.242Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.460 34.595 1499.8529 01:46:03.08M 2015-11-07T01:46:02.442Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.461 34.595 1499.8528 01:46:03.24M 2015-11-07T01:46:02.648Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.595 1499.8523 01:46:03.43M 2015-11-07T01:46:02.848Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8514 01:46:03.63M 2015-11-07T01:46:03.067Z|I-OCEAN7-304-XXXX| 27.77 12.907 40.461 34.596 1499.8511 01:46:03.83M 2015-11-07T01:46:03.257Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.461 34.596 1499.8506 01:46:04.07M 2015-11-07T01:46:03.457Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.597 1499.8507 01:46:04.25M 2015-11-07T01:46:03.662Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.462 34.597 1499.8511 01:46:04.45M 2015-11-07T01:46:03.862Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.461 34.597 1499.8513 01:46:04.65M 2015-11-07T01:46:04.068Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.461 34.596 1499.8511 01:46:04.85M 2015-11-07T01:46:04.268Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.595 1499.8511 01:46:05.07M 2015-11-07T01:46:04.473Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.461 34.596 1499.8523 01:46:05.27M 2015-11-07T01:46:04.678Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8531 01:46:05.46M 2015-11-07T01:46:04.878Z|I-OCEAN7-304-XXXX| 27.76 12.908 40.461 34.595 1499.8541 01:46:05.67M 2015-11-07T01:46:05.082Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 01:46:05.86M 2015-11-07T01:46:05.282Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8536 01:46:06.08M 2015-11-07T01:46:05.488Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.461 34.595 1499.8531 01:46:06.28M 2015-11-07T01:46:05.693Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.596 1499.8533 01:46:06.48M 2015-11-07T01:46:05.898Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.595 1499.8535 01:46:06.68M 2015-11-07T01:46:06.098Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.461 34.595 1499.8534 01:46:06.88M 2015-11-07T01:46:06.303Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.460 34.594 1499.8534 01:46:07.10M 2015-11-07T01:46:06.503Z|I-OCEAN7-304-XXXX| 27.72 12.909 40.460 34.593 1499.8534 01:46:07.30M 2015-11-07T01:46:06.708Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.593 1499.8545 01:46:07.50M 2015-11-07T01:46:06.913Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.460 34.594 1499.8544 01:46:07.69M 2015-11-07T01:46:07.113Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.460 34.594 1499.8534 01:46:07.89M 2015-11-07T01:46:07.318Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.460 34.594 1499.8533 01:46:08.11M 2015-11-07T01:46:07.533Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.594 1499.8533 01:46:08.31M 2015-11-07T01:46:07.723Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.594 1499.8514 01:46:08.53M 2015-11-07T01:46:07.923Z|I-OCEAN7-304-XXXX| 27.70 12.907 40.459 34.593 1499.8497 01:46:08.71M 2015-11-07T01:46:08.133Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8508 01:46:08.91M 2015-11-07T01:46:08.337Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8497 01:46:09.13M 2015-11-07T01:46:08.533Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.593 1499.8494 01:46:09.33M 2015-11-07T01:46:08.738Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.593 1499.8494 01:46:09.52M 2015-11-07T01:46:08.943Z|I-OCEAN7-304-XXXX| 27.66 12.908 40.461 34.595 1499.8517 01:46:09.72M 2015-11-07T01:46:09.143Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.462 34.596 1499.8531 01:46:09.92M 2015-11-07T01:46:09.343Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.461 34.596 1499.8531 01:46:10.14M 2015-11-07T01:46:09.548Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.596 1499.8539 01:46:10.34M 2015-11-07T01:46:09.748Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.597 1499.8529 01:46:10.54M 2015-11-07T01:46:09.958Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.462 34.596 1499.8528 01:46:10.74M 2015-11-07T01:46:10.158Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.462 34.596 1499.8540 01:46:10.94M 2015-11-07T01:46:10.358Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.462 34.597 1499.8542 01:46:11.16M 2015-11-07T01:46:10.563Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.463 34.597 1499.8549 01:46:11.35M 2015-11-07T01:46:10.768Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.462 34.597 1499.8545 01:46:11.55M 2015-11-07T01:46:10.968Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.593 1499.8512 01:46:11.76M 2015-11-07T01:46:11.173Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.458 34.592 1499.8501 01:46:11.95M 2015-11-07T01:46:11.378Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.458 34.592 1499.8506 01:46:12.17M 2015-11-07T01:46:11.583Z|I-OCEAN7-304-XXXX| 27.79 12.908 40.458 34.592 1499.8501 01:46:12.37M 2015-11-07T01:46:11.783Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.592 1499.8501 01:46:12.57M 2015-11-07T01:46:12.003Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.456 34.591 1499.8495 01:46:12.77M 2015-11-07T01:46:12.188Z|I-OCEAN7-304-XXXX| 27.87 12.908 40.455 34.590 1499.8492 01:46:13.01M 2015-11-07T01:46:12.393Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.455 34.590 1499.8488 01:46:13.19M 2015-11-07T01:46:12.598Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.456 34.590 1499.8496 01:46:13.38M 2015-11-07T01:46:12.798Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.457 34.591 1499.8497 01:46:13.59M 2015-11-07T01:46:12.998Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.591 1499.8502 01:46:13.78M 2015-11-07T01:46:13.203Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.457 34.592 1499.8506 01:46:14.00M 2015-11-07T01:46:13.403Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.458 34.593 1499.8510 01:46:14.20M 2015-11-07T01:46:13.613Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.593 1499.8511 01:46:14.40M 2015-11-07T01:46:13.813Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8503 01:46:14.60M 2015-11-07T01:46:14.018Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8506 01:46:14.80M 2015-11-07T01:46:14.218Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8506 01:46:15.02M 2015-11-07T01:46:14.423Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.459 34.594 1499.8510 01:46:15.22M 2015-11-07T01:46:14.623Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.460 34.594 1499.8517 01:46:15.42M 2015-11-07T01:46:14.828Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.594 1499.8522 01:46:15.61M 2015-11-07T01:46:15.033Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.460 34.595 1499.8524 01:46:15.81M 2015-11-07T01:46:15.233Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.460 34.595 1499.8523 01:46:16.03M 2015-11-07T01:46:15.438Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.460 34.594 1499.8507 01:46:16.23M 2015-11-07T01:46:15.643Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.459 34.594 1499.8481 01:46:16.43M 2015-11-07T01:46:15.843Z|I-OCEAN7-304-XXXX| 27.65 12.907 40.458 34.593 1499.8462 01:46:16.63M 2015-11-07T01:46:16.048Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8457 01:46:16.83M 2015-11-07T01:46:16.253Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.457 34.593 1499.8450 01:46:17.05M 2015-11-07T01:46:16.473Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.457 34.592 1499.8439 01:46:17.25M 2015-11-07T01:46:16.658Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.459 34.595 1499.8474 01:46:17.46M 2015-11-07T01:46:16.858Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.459 34.594 1499.8479 01:46:17.65M 2015-11-07T01:46:17.063Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.459 34.595 1499.8484 01:46:17.84M 2015-11-07T01:46:17.263Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.460 34.596 1499.8489 01:46:18.06M 2015-11-07T01:46:17.468Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.461 34.596 1499.8491 01:46:18.26M 2015-11-07T01:46:17.668Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.461 34.594 1499.8552 01:46:18.46M 2015-11-07T01:46:17.873Z|I-OCEAN7-304-XXXX| 27.64 12.909 40.462 34.595 1499.8557 01:46:18.66M 2015-11-07T01:46:18.078Z|I-OCEAN7-304-XXXX| 27.66 12.909 40.462 34.595 1499.8568 01:46:18.86M 2015-11-07T01:46:18.278Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.462 34.595 1499.8568 01:46:19.08M 2015-11-07T01:46:18.483Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.461 34.594 1499.8557 01:46:19.27M 2015-11-07T01:46:18.683Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.460 34.593 1499.8553 01:46:19.47M 2015-11-07T01:46:18.888Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.459 34.592 1499.8546 01:46:19.67M 2015-11-07T01:46:19.093Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.459 34.592 1499.8535 01:46:19.87M 2015-11-07T01:46:19.293Z|I-OCEAN7-304-XXXX| 27.70 12.909 40.458 34.591 1499.8518 01:46:20.09M 2015-11-07T01:46:19.498Z|I-OCEAN7-304-XXXX| 27.71 12.909 40.457 34.591 1499.8503 01:46:20.29M 2015-11-07T01:46:19.698Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.457 34.589 1499.8542 01:46:20.49M 2015-11-07T01:46:19.898Z|I-OCEAN7-304-XXXX| 27.76 12.910 40.457 34.589 1499.8553 01:46:20.69M 2015-11-07T01:46:20.103Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.457 34.589 1499.8562 01:46:20.88M 2015-11-07T01:46:20.313Z|I-OCEAN7-304-XXXX| 27.80 12.911 40.457 34.589 1499.8571 01:46:21.11M 2015-11-07T01:46:20.513Z|I-OCEAN7-304-XXXX| 27.87 12.911 40.457 34.589 1499.8578 01:46:21.31M 2015-11-07T01:46:20.713Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.589 1499.8562 01:46:21.51M 2015-11-07T01:46:20.933Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.589 1499.8561 01:46:21.70M 2015-11-07T01:46:21.123Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.457 34.589 1499.8560 01:46:21.92M 2015-11-07T01:46:21.323Z|I-OCEAN7-304-XXXX| 27.83 12.910 40.458 34.590 1499.8557 01:46:22.12M 2015-11-07T01:46:21.528Z|I-OCEAN7-304-XXXX| 27.83 12.909 40.458 34.591 1499.8550 01:46:22.32M 2015-11-07T01:46:21.733Z|I-OCEAN7-304-XXXX| 27.80 12.908 40.459 34.592 1499.8534 01:46:22.52M 2015-11-07T01:46:21.933Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.459 34.593 1499.8533 01:46:22.72M 2015-11-07T01:46:22.138Z|I-OCEAN7-304-XXXX| 27.82 12.908 40.460 34.594 1499.8531 01:46:22.92M 2015-11-07T01:46:22.338Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8527 01:46:23.14M 2015-11-07T01:46:22.543Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.460 34.596 1499.8517 01:46:23.34M 2015-11-07T01:46:22.748Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.461 34.596 1499.8510 01:46:23.54M 2015-11-07T01:46:22.949Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.461 34.596 1499.8506 01:46:23.73M 2015-11-07T01:46:23.153Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.460 34.596 1499.8501 01:46:23.93M 2015-11-07T01:46:23.384Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.460 34.596 1499.8495 01:46:24.15M 2015-11-07T01:46:23.558Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.460 34.595 1499.8490 01:46:24.35M 2015-11-07T01:46:23.758Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8500 01:46:24.55M 2015-11-07T01:46:23.963Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.460 34.595 1499.8511 01:46:24.75M 2015-11-07T01:46:24.176Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.459 34.594 1499.8507 01:46:24.95M 2015-11-07T01:46:24.368Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.458 34.593 1499.8496 01:46:25.17M 2015-11-07T01:46:24.573Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.459 34.593 1499.8502 01:46:25.37M 2015-11-07T01:46:24.778Z|I-OCEAN7-304-XXXX| 27.73 12.908 40.459 34.593 1499.8510 01:46:25.56M 2015-11-07T01:46:24.978Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8503 01:46:25.77M 2015-11-07T01:46:25.183Z|I-OCEAN7-304-XXXX| 27.70 12.908 40.459 34.593 1499.8502 01:46:25.96M 2015-11-07T01:46:25.398Z|I-OCEAN7-304-XXXX| 27.68 12.908 40.458 34.593 1499.8497 01:46:26.18M 2015-11-07T01:46:25.588Z|I-OCEAN7-304-XXXX| 27.69 12.908 40.458 34.592 1499.8508 01:46:26.39M 2015-11-07T01:46:25.793Z|I-OCEAN7-304-XXXX| 27.69 12.909 40.458 34.592 1499.8513 01:46:26.58M 2015-11-07T01:46:25.994Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.594 1499.8455 01:46:26.78M 2015-11-07T01:46:26.193Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.458 34.595 1499.8456 01:46:27.00M 2015-11-07T01:46:26.398Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.459 34.595 1499.8461 01:46:27.19M 2015-11-07T01:46:26.603Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8458 01:46:27.39M 2015-11-07T01:46:26.809Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.595 1499.8458 01:46:27.60M 2015-11-07T01:46:27.025Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.459 34.596 1499.8453 01:46:27.79M 2015-11-07T01:46:27.214Z|I-OCEAN7-304-XXXX| 27.73 12.905 40.460 34.597 1499.8447 01:46:28.01M 2015-11-07T01:46:27.414Z|I-OCEAN7-304-XXXX| 27.75 12.904 40.460 34.597 1499.8447 01:46:28.21M 2015-11-07T01:46:27.624Z|I-OCEAN7-304-XXXX| 27.75 12.905 40.460 34.598 1499.8459 01:46:28.41M 2015-11-07T01:46:27.823Z|I-OCEAN7-304-XXXX| 27.72 12.905 40.461 34.598 1499.8469 01:46:28.61M 2015-11-07T01:46:28.023Z|I-OCEAN7-304-XXXX| 27.74 12.905 40.461 34.598 1499.8483 01:46:28.81M 2015-11-07T01:46:28.229Z|I-OCEAN7-304-XXXX| 27.77 12.905 40.462 34.598 1499.8494 01:46:29.03M 2015-11-07T01:46:28.429Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8501 01:46:29.23M 2015-11-07T01:46:28.633Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.462 34.598 1499.8508 01:46:29.42M 2015-11-07T01:46:28.866Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8517 01:46:29.62M 2015-11-07T01:46:29.044Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.463 34.598 1499.8527 01:46:29.82M 2015-11-07T01:46:29.244Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8523 01:46:30.04M 2015-11-07T01:46:29.449Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.463 34.598 1499.8512 01:46:30.24M 2015-11-07T01:46:29.653Z|I-OCEAN7-304-XXXX| 27.74 12.906 40.463 34.598 1499.8518 01:46:30.44M 2015-11-07T01:46:29.869Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.599 1499.8523 01:46:30.64M 2015-11-07T01:46:30.054Z|I-OCEAN7-304-XXXX| 27.75 12.906 40.463 34.598 1499.8530 01:46:30.85M 2015-11-07T01:46:30.259Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8542 01:46:31.06M 2015-11-07T01:46:30.464Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8555 01:46:31.26M 2015-11-07T01:46:30.664Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.464 34.599 1499.8558 01:46:31.46M 2015-11-07T01:46:30.864Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.464 34.599 1499.8562 01:46:31.66M 2015-11-07T01:46:31.069Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.465 34.600 1499.8566 01:46:31.85M 2015-11-07T01:46:31.274Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.466 34.600 1499.8574 01:46:32.07M 2015-11-07T01:46:31.479Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.467 34.601 1499.8594 01:46:32.27M 2015-11-07T01:46:31.679Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.465 34.599 1499.8582 01:46:32.47M 2015-11-07T01:46:31.884Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.464 34.598 1499.8577 01:46:32.67M 2015-11-07T01:46:32.089Z|I-OCEAN7-304-XXXX| 27.77 12.908 40.462 34.596 1499.8553 01:46:32.87M 2015-11-07T01:46:32.289Z|I-OCEAN7-304-XXXX| 27.72 12.908 40.458 34.592 1499.8513 01:46:33.09M 2015-11-07T01:46:32.494Z|I-OCEAN7-304-XXXX| 27.78 12.908 40.454 34.588 1499.8481 01:46:33.29M 2015-11-07T01:46:32.699Z|I-OCEAN7-304-XXXX| 27.75 12.909 40.454 34.588 1499.8475 01:46:33.49M 2015-11-07T01:46:32.899Z|I-OCEAN7-304-XXXX| 27.71 12.908 40.459 34.592 1499.8516 01:46:33.69M 2015-11-07T01:46:33.104Z|I-OCEAN7-304-XXXX| 27.74 12.908 40.461 34.594 1499.8546 01:46:33.88M 2015-11-07T01:46:33.304Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.460 34.591 1499.8591 01:46:34.10M 2015-11-07T01:46:33.509Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.460 34.591 1499.8585 01:46:34.30M 2015-11-07T01:46:33.709Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.452 34.584 1499.8510 01:46:34.50M 2015-11-07T01:46:33.914Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.453 34.584 1499.8506 01:46:34.70M 2015-11-07T01:46:34.119Z|I-OCEAN7-304-XXXX| 27.74 12.911 40.452 34.584 1499.8508 01:46:34.90M 2015-11-07T01:46:34.334Z|I-OCEAN7-304-XXXX| 27.78 12.911 40.452 34.584 1499.8517 01:46:35.12M 2015-11-07T01:46:34.524Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.453 34.583 1499.8534 01:46:35.33M 2015-11-07T01:46:34.724Z|I-OCEAN7-304-XXXX| 27.78 12.912 40.453 34.584 1499.8549 01:46:35.51M 2015-11-07T01:46:34.929Z|I-OCEAN7-304-XXXX| 27.76 12.912 40.454 34.585 1499.8544 01:46:35.71M 2015-11-07T01:46:35.134Z|I-OCEAN7-304-XXXX| 27.76 12.911 40.453 34.584 1499.8530 01:46:35.91M 2015-11-07T01:46:35.334Z|I-OCEAN7-304-XXXX| 27.78 12.911 40.453 34.585 1499.8527 01:46:36.13M 2015-11-07T01:46:35.539Z|I-OCEAN7-304-XXXX| 27.78 12.910 40.453 34.585 1499.8513 01:46:36.33M 2015-11-07T01:46:35.739Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.453 34.585 1499.8500 01:46:36.53M 2015-11-07T01:46:35.944Z|I-OCEAN7-304-XXXX| 27.79 12.910 40.457 34.590 1499.8541 01:46:36.73M 2015-11-07T01:46:36.149Z|I-OCEAN7-304-XXXX| 27.79 12.909 40.457 34.590 1499.8534 01:46:36.93M 2015-11-07T01:46:36.349Z|I-OCEAN7-304-XXXX| 27.84 12.909 40.456 34.590 1499.8524 01:46:37.15M 2015-11-07T01:46:36.554Z|I-OCEAN7-304-XXXX| 27.87 12.909 40.457 34.590 1499.8529 01:46:37.34M 2015-11-07T01:46:36.754Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.457 34.590 1499.8527 01:46:37.54M 2015-11-07T01:46:36.959Z|I-OCEAN7-304-XXXX| 27.86 12.909 40.465 34.598 1499.8621 01:46:37.74M 2015-11-07T01:46:37.164Z|I-OCEAN7-304-XXXX| 27.86 12.908 40.466 34.599 1499.8621 01:46:37.94M 2015-11-07T01:46:37.364Z|I-OCEAN7-304-XXXX| 27.83 12.908 40.466 34.600 1499.8611 01:46:38.16M 2015-11-07T01:46:37.585Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.467 34.601 1499.8602 01:46:38.36M 2015-11-07T01:46:37.769Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.463 34.598 1499.8546 01:46:38.56M 2015-11-07T01:46:37.974Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.464 34.599 1499.8547 01:46:38.76M 2015-11-07T01:46:38.174Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.463 34.598 1499.8530 01:46:38.96M 2015-11-07T01:46:38.379Z|I-OCEAN7-304-XXXX| 27.82 12.906 40.462 34.597 1499.8525 01:46:39.17M 2015-11-07T01:46:38.584Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.461 34.596 1499.8503 01:46:39.38M 2015-11-07T01:46:38.804Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.459 34.595 1499.8483 01:46:39.57M 2015-11-07T01:46:38.989Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.594 1499.8469 01:46:39.79M 2015-11-07T01:46:39.189Z|I-OCEAN7-304-XXXX| 27.72 12.906 40.459 34.595 1499.8474 01:46:39.97M 2015-11-07T01:46:39.394Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.460 34.596 1499.8474 01:46:40.19M 2015-11-07T01:46:39.599Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.461 34.597 1499.8481 01:46:40.39M 2015-11-07T01:46:39.804Z|I-OCEAN7-304-XXXX| 27.70 12.905 40.461 34.597 1499.8480 01:46:40.59M 2015-11-07T01:46:40.004Z|I-OCEAN7-304-XXXX| 27.69 12.905 40.461 34.598 1499.8479 01:46:40.79M 2015-11-07T01:46:40.209Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.462 34.599 1499.8481 01:46:41.01M 2015-11-07T01:46:40.409Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.464 34.600 1499.8496 01:46:41.21M 2015-11-07T01:46:40.614Z|I-OCEAN7-304-XXXX| 27.61 12.905 40.464 34.600 1499.8499 01:46:41.41M 2015-11-07T01:46:40.819Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.465 34.601 1499.8511 01:46:41.61M 2015-11-07T01:46:41.019Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8516 01:46:41.80M 2015-11-07T01:46:41.224Z|I-OCEAN7-304-XXXX| 27.62 12.906 40.465 34.601 1499.8518 01:46:42.02M 2015-11-07T01:46:41.424Z|I-OCEAN7-304-XXXX| 27.65 12.906 40.460 34.596 1499.8463 01:46:42.22M 2015-11-07T01:46:41.629Z|I-OCEAN7-304-XXXX| 27.64 12.905 40.460 34.596 1499.8455 01:46:42.42M 2015-11-07T01:46:41.829Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.459 34.595 1499.8450 01:46:42.62M 2015-11-07T01:46:42.034Z|I-OCEAN7-304-XXXX| 27.67 12.906 40.458 34.594 1499.8448 01:46:42.82M 2015-11-07T01:46:42.234Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8441 01:46:43.04M 2015-11-07T01:46:42.439Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.456 34.592 1499.8441 01:46:43.23M 2015-11-07T01:46:42.644Z|I-OCEAN7-304-XXXX| 27.71 12.906 40.457 34.593 1499.8450 01:46:43.43M 2015-11-07T01:46:42.854Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.458 34.594 1499.8466 01:46:43.64M 2015-11-07T01:46:43.049Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.459 34.595 1499.8477 01:46:43.84M 2015-11-07T01:46:43.269Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8523 01:46:44.05M 2015-11-07T01:46:43.462Z|I-OCEAN7-304-XXXX| 27.76 12.906 40.463 34.598 1499.8523 01:46:44.27M 2015-11-07T01:46:43.659Z|I-OCEAN7-304-XXXX| 27.79 12.907 40.462 34.597 1499.8523 01:46:44.45M 2015-11-07T01:46:43.864Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8513 01:46:44.65M 2015-11-07T01:46:44.064Z|I-OCEAN7-304-XXXX| 27.84 12.907 40.460 34.595 1499.8512 01:46:44.85M 2015-11-07T01:46:44.305Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8514 01:46:45.07M 2015-11-07T01:46:44.469Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8524 01:46:45.27M 2015-11-07T01:46:44.674Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.460 34.595 1499.8529 01:46:45.46M 2015-11-07T01:46:44.879Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.459 34.593 1499.8513 01:46:45.66M 2015-11-07T01:46:45.079Z|I-OCEAN7-304-XXXX| 27.93 12.907 40.458 34.593 1499.8512 01:46:45.86M 2015-11-07T01:46:45.284Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.458 34.594 1499.8507 01:46:46.08M 2015-11-07T01:46:45.484Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.459 34.594 1499.8511 01:46:46.28M 2015-11-07T01:46:45.689Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.460 34.595 1499.8528 01:46:46.48M 2015-11-07T01:46:45.894Z|I-OCEAN7-304-XXXX| 27.91 12.907 40.460 34.595 1499.8529 01:46:46.68M 2015-11-07T01:46:46.094Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.459 34.594 1499.8517 01:46:46.88M 2015-11-07T01:46:46.299Z|I-OCEAN7-304-XXXX| 27.83 12.907 40.459 34.594 1499.8513 01:46:47.10M 2015-11-07T01:46:46.499Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.460 34.595 1499.8527 01:46:47.30M 2015-11-07T01:46:46.704Z|I-OCEAN7-304-XXXX| 27.80 12.907 40.461 34.596 1499.8523 01:46:47.49M 2015-11-07T01:46:46.905Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.461 34.596 1499.8524 01:46:47.69M 2015-11-07T01:46:47.109Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.462 34.597 1499.8534 01:46:47.89M 2015-11-07T01:46:47.314Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.463 34.598 1499.8547 01:46:48.11M 2015-11-07T01:46:47.520Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.462 34.597 1499.8533 01:46:48.31M 2015-11-07T01:46:47.734Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.464 34.599 1499.8546 01:46:48.51M 2015-11-07T01:46:47.919Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8550 01:46:48.72M 2015-11-07T01:46:48.124Z|I-OCEAN7-304-XXXX| 27.71 12.907 40.465 34.600 1499.8552 01:46:48.91M 2015-11-07T01:46:48.329Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8547 01:46:49.12M 2015-11-07T01:46:48.534Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.465 34.600 1499.8546 01:46:49.33M 2015-11-07T01:46:48.734Z|I-OCEAN7-304-XXXX| 27.66 12.907 40.465 34.600 1499.8544 01:46:49.52M 2015-11-07T01:46:48.939Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.465 34.600 1499.8549 01:46:49.72M 2015-11-07T01:46:49.139Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.466 34.601 1499.8555 01:46:49.92M 2015-11-07T01:46:49.344Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.465 34.600 1499.8544 01:46:50.14M 2015-11-07T01:46:49.549Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.465 34.600 1499.8547 01:46:50.34M 2015-11-07T01:46:49.749Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.464 34.599 1499.8542 01:46:50.54M 2015-11-07T01:46:49.954Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.466 34.601 1499.8556 01:46:50.74M 2015-11-07T01:46:50.154Z|I-OCEAN7-304-XXXX| 27.63 12.907 40.461 34.596 1499.8505 01:46:50.94M 2015-11-07T01:46:50.359Z|I-OCEAN7-304-XXXX| 27.67 12.907 40.461 34.596 1499.8501 01:46:51.16M 2015-11-07T01:46:50.565Z|I-OCEAN7-304-XXXX| 27.68 12.907 40.460 34.595 1499.8500 01:46:51.36M 2015-11-07T01:46:50.759Z|I-OCEAN7-304-XXXX| 27.69 12.907 40.460 34.595 1499.8491 01:46:51.55M 2015-11-07T01:46:50.964Z|I-OCEAN7-304-XXXX| 27.74 12.907 40.460 34.594 1499.8501 01:46:51.75M 2015-11-07T01:46:51.175Z|I-OCEAN7-304-XXXX| 27.75 12.907 40.459 34.594 1499.8497 01:46:51.95M 2015-11-07T01:46:51.375Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.456 34.591 1499.8456 01:46:52.17M 2015-11-07T01:46:51.575Z|I-OCEAN7-304-XXXX| 27.73 12.907 40.455 34.591 1499.8450 01:46:52.37M 2015-11-07T01:46:51.780Z|I-OCEAN7-304-XXXX| 27.76 12.907 40.455 34.590 1499.8442 01:46:52.57M 2015-11-07T01:46:51.985Z|I-OCEAN7-304-XXXX| 27.78 12.907 40.455 34.590 1499.8442 01:46:52.77M 2015-11-07T01:46:52.205Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.590 1499.8438 01:46:52.97M 2015-11-07T01:46:52.390Z|I-OCEAN7-304-XXXX| 27.77 12.906 40.455 34.591 1499.8436 01:46:53.20M 2015-11-07T01:46:52.595Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8447 01:46:53.39M 2015-11-07T01:46:52.795Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8439 01:46:53.59M 2015-11-07T01:46:53.000Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.455 34.591 1499.8439 01:46:53.78M 2015-11-07T01:46:53.200Z|I-OCEAN7-304-XXXX| 27.79 12.906 40.456 34.591 1499.8448 01:46:54.00M 2015-11-07T01:46:53.405Z|I-OCEAN7-304-XXXX| 27.81 12.906 40.456 34.592 1499.8462 01:46:54.20M 2015-11-07T01:46:53.610Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.456 34.591 1499.8458 01:46:54.40M 2015-11-07T01:46:53.810Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.592 1499.8481 01:46:54.60M 2015-11-07T01:46:54.015Z|I-OCEAN7-304-XXXX| 27.90 12.907 40.456 34.591 1499.8477 01:46:54.80M 2015-11-07T01:46:54.220Z|I-OCEAN7-304-XXXX| 27.85 12.907 40.460 34.595 1499.8517 01:46:55.02M 2015-11-07T01:46:54.420Z|I-OCEAN7-304-XXXX| 27.81 12.907 40.459 34.594 1499.8506 01:46:55.22M 2015-11-07T01:46:54.625Z|I-OCEAN7-304-XXXX| 27.82 12.907 40.459 34.594 1499.8511 01:46:55.41M 2015-11-07T01:46:54.825Z|I-OCEAN7-304-XXXX| 27.87 12.907 40.460 34.595 1499.8530 01:46:55.61M 2015-11-07T01:46:55.030Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.456 34.591 1499.8486 01:46:55.81M 2015-11-07T01:46:55.230Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8485 01:46:56.03M 2015-11-07T01:46:55.435Z|I-OCEAN7-304-XXXX| 27.89 12.908 40.455 34.590 1499.8489 01:46:56.23M 2015-11-07T01:46:55.635Z|I-OCEAN7-304-XXXX| 27.89 12.907 40.455 34.590 1499.8477 01:46:56.43M 2015-11-07T01:46:55.840Z|I-OCEAN7-304-XXXX| 27.88 12.907 40.455 34.590 1499.8470 01:46:56.63M 2015-11-07T01:46:56.045Z|I-OCEAN7-304-XXXX| 27.86 12.907 40.455 34.591 1499.8467 01:46:56.83M 2015-11-07T01:46:56.245Z|I-OCEAN7-304-XXXX| 27.85 12.906 40.455 34.590 1499.8453 01:46:57.05M 2015-11-07T01:46:56.450Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.454 34.590 1499.8439 01:46:57.24M 2015-11-07T01:46:56.670Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8446 01:46:57.44M 2015-11-07T01:46:56.855Z|I-OCEAN7-304-XXXX| 27.84 12.906 40.455 34.591 1499.8452 01:46:57.66M 2015-11-07T01:46:57.060Z|I-OCEAN7-304-XXXX| 27.80 12.906 40.456 34.592 1499.8453 01:46:57.84M 2015-11-07T01:46:57.265Z|I-OCEAN7-304-XXXX| 27.78 12.906 40.456 34.592 1499.8450 01:46:58.06M 2015-11-07T01:46:57.465Z|I-OCEAN7-304-XXXX| 27.73 12.906 40.457 34.592 1499.8448 01:46:58.26M 2015-11-07T01:46:57.670Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.457 34.593 1499.8446 01:46:58.46M 2015-11-07T01:46:57.870Z|I-OCEAN7-304-XXXX| 27.70 12.906 40.458 34.593 1499.8451 01:46:58.66M 2015-11-07T01:46:58.090Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8445 01:46:58.86M 2015-11-07T01:46:58.275Z|I-OCEAN7-304-XXXX| 27.64 12.906 40.458 34.594 1499.8447 01:46:59.08M 2015-11-07T01:46:58.480Z|I-OCEAN7-304-XXXX| 27.63 12.906 40.458 34.594 1499.8451 01:46:59.27M 2015-11-07T01:46:58.685Z|I-OCEAN7-304-XXXX| 27.64 12.907 40.458 34.593 1499.8463 01:46:59.47M 2015-11-07T01:46:58.885Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.458 34.593 1499.8462 01:46:59.67M 2015-11-07T01:46:59.090Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.457 34.592 1499.8453 01:46:59.87M 2015-11-07T01:46:59.290Z|I-OCEAN7-304-XXXX| 27.61 12.907 40.461 34.595 1499.8502 01:47:00.09M 2015-11-07T01:46:59.495Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.595 1499.8501 01:47:00.29M 2015-11-07T01:46:59.700Z|I-OCEAN7-304-XXXX| 27.63 12.908 40.460 34.594 1499.8507 01:47:00.49M 2015-11-07T01:46:59.900Z|I-OCEAN7-304-XXXX| 27.60 12.908 40.460 34.594 1499.8500 01:47:00.69M