2015-11-07T01:43:00.085Z|I-OCEAN7-304-XXXX|  27.63  12.906  40.472  34.607 1499.8588 01:43:00.87M
2015-11-07T01:43:00.285Z|I-OCEAN7-304-XXXX|  27.63  12.905  40.473  34.609 1499.8594 01:43:01.08M
2015-11-07T01:43:00.490Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.473  34.610 1499.8597 01:43:01.28M
2015-11-07T01:43:00.695Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.467  34.603 1499.8527 01:43:01.48M
2015-11-07T01:43:00.900Z|I-OCEAN7-304-XXXX|  27.66  12.905  40.466  34.602 1499.8521 01:43:01.67M
2015-11-07T01:43:01.100Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.465  34.601 1499.8517 01:43:01.87M
2015-11-07T01:43:01.300Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.467  34.603 1499.8541 01:43:02.09M
2015-11-07T01:43:01.510Z|I-OCEAN7-304-XXXX|  27.68  12.905  40.467  34.604 1499.8542 01:43:02.29M
2015-11-07T01:43:01.710Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.467  34.604 1499.8550 01:43:02.49M
2015-11-07T01:43:01.915Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.468  34.604 1499.8553 01:43:02.69M
2015-11-07T01:43:02.115Z|I-OCEAN7-304-XXXX|  27.76  12.905  40.469  34.605 1499.8566 01:43:02.89M
2015-11-07T01:43:02.315Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.470  34.606 1499.8584 01:43:03.11M
2015-11-07T01:43:02.520Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.471  34.607 1499.8602 01:43:03.30M
2015-11-07T01:43:02.725Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.471  34.607 1499.8617 01:43:03.51M
2015-11-07T01:43:02.925Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.471  34.606 1499.8615 01:43:03.70M
2015-11-07T01:43:03.130Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.470  34.605 1499.8617 01:43:03.90M
2015-11-07T01:43:03.335Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.469  34.604 1499.8610 01:43:04.12M
2015-11-07T01:43:03.535Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.471  34.606 1499.8629 01:43:04.32M
2015-11-07T01:43:03.740Z|I-OCEAN7-304-XXXX|  27.81  12.907  40.471  34.605 1499.8627 01:43:04.52M
2015-11-07T01:43:03.940Z|I-OCEAN7-304-XXXX|  27.81  12.906  40.470  34.605 1499.8616 01:43:04.72M
2015-11-07T01:43:04.145Z|I-OCEAN7-304-XXXX|  27.82  12.906  40.469  34.604 1499.8611 01:43:04.92M
2015-11-07T01:43:04.365Z|I-OCEAN7-304-XXXX|  27.87  12.907  40.469  34.604 1499.8625 01:43:05.14M
2015-11-07T01:43:04.550Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.470  34.606 1499.8594 01:43:05.35M
2015-11-07T01:43:04.755Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.471  34.607 1499.8600 01:43:05.54M
2015-11-07T01:43:04.960Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.471  34.608 1499.8608 01:43:05.73M
2015-11-07T01:43:05.165Z|I-OCEAN7-304-XXXX|  27.80  12.905  40.471  34.607 1499.8599 01:43:05.93M
2015-11-07T01:43:05.372Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.473  34.609 1499.8630 01:43:06.15M
2015-11-07T01:43:05.565Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.484  34.619 1499.8754 01:43:06.35M
2015-11-07T01:43:05.770Z|I-OCEAN7-304-XXXX|  27.83  12.905  40.485  34.620 1499.8767 01:43:06.55M
2015-11-07T01:43:05.970Z|I-OCEAN7-304-XXXX|  27.82  12.905  40.486  34.622 1499.8773 01:43:06.75M
2015-11-07T01:43:06.175Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.485  34.621 1499.8756 01:43:06.95M
2015-11-07T01:43:06.380Z|I-OCEAN7-304-XXXX|  27.81  12.905  40.484  34.620 1499.8755 01:43:07.17M
2015-11-07T01:43:06.580Z|I-OCEAN7-304-XXXX|  27.79  12.905  40.483  34.619 1499.8740 01:43:07.37M
2015-11-07T01:43:06.785Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.483  34.618 1499.8738 01:43:07.56M
2015-11-07T01:43:06.985Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.482  34.618 1499.8728 01:43:07.76M
2015-11-07T01:43:07.190Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.482  34.617 1499.8728 01:43:07.96M
2015-11-07T01:43:07.395Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.480  34.615 1499.8704 01:43:08.18M
2015-11-07T01:43:07.595Z|I-OCEAN7-304-XXXX|  27.69  12.906  40.480  34.615 1499.8699 01:43:08.38M
2015-11-07T01:43:07.800Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.480  34.615 1499.8716 01:43:08.58M
2015-11-07T01:43:08.000Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.480  34.615 1499.8718 01:43:08.78M
2015-11-07T01:43:08.225Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.481  34.615 1499.8721 01:43:09.00M
2015-11-07T01:43:08.410Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.481  34.615 1499.8717 01:43:09.20M
2015-11-07T01:43:08.615Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.480  34.614 1499.8708 01:43:09.40M
2015-11-07T01:43:08.830Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.478  34.613 1499.8680 01:43:09.60M
2015-11-07T01:43:09.020Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.477  34.611 1499.8676 01:43:09.81M
2015-11-07T01:43:09.220Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.476  34.611 1499.8673 01:43:10.01M
2015-11-07T01:43:09.425Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.475  34.610 1499.8665 01:43:10.21M
2015-11-07T01:43:09.630Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.477  34.612 1499.8688 01:43:10.41M
2015-11-07T01:43:09.830Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.478  34.612 1499.8684 01:43:10.61M
2015-11-07T01:43:10.035Z|I-OCEAN7-304-XXXX|  27.64  12.907  40.478  34.613 1499.8691 01:43:10.81M
2015-11-07T01:43:10.235Z|I-OCEAN7-304-XXXX|  27.66  12.907  40.479  34.614 1499.8700 01:43:11.03M
2015-11-07T01:43:10.435Z|I-OCEAN7-304-XXXX|  27.69  12.907  40.476  34.611 1499.8673 01:43:11.23M
2015-11-07T01:43:10.640Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.476  34.610 1499.8667 01:43:11.42M
2015-11-07T01:43:10.845Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.467  34.601 1499.8568 01:43:11.62M
2015-11-07T01:43:11.045Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.466  34.601 1499.8564 01:43:11.82M
2015-11-07T01:43:11.250Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.466  34.601 1499.8564 01:43:12.04M
2015-11-07T01:43:11.450Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.466  34.601 1499.8562 01:43:12.24M
2015-11-07T01:43:11.660Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.466  34.601 1499.8566 01:43:12.44M
2015-11-07T01:43:11.865Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.466  34.601 1499.8562 01:43:12.64M
2015-11-07T01:43:12.065Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.466  34.601 1499.8553 01:43:12.84M
2015-11-07T01:43:12.265Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.465  34.600 1499.8540 01:43:13.06M
2015-11-07T01:43:12.470Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.465  34.601 1499.8535 01:43:13.26M
2015-11-07T01:43:12.670Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.465  34.601 1499.8547 01:43:13.45M
2015-11-07T01:43:12.875Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.466  34.601 1499.8562 01:43:13.65M
2015-11-07T01:43:13.075Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.467  34.602 1499.8580 01:43:13.85M
2015-11-07T01:43:13.300Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.468  34.602 1499.8597 01:43:14.07M
2015-11-07T01:43:13.485Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.470  34.604 1499.8622 01:43:14.29M
2015-11-07T01:43:13.685Z|I-OCEAN7-304-XXXX|  27.82  12.907  40.474  34.609 1499.8679 01:43:14.47M
2015-11-07T01:43:13.890Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.474  34.609 1499.8672 01:43:14.67M
2015-11-07T01:43:14.095Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.474  34.609 1499.8667 01:43:14.87M
2015-11-07T01:43:14.295Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.477  34.611 1499.8702 01:43:15.09M
2015-11-07T01:43:14.500Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.477  34.611 1499.8699 01:43:15.29M
2015-11-07T01:43:14.700Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.476  34.611 1499.8683 01:43:15.49M
2015-11-07T01:43:14.905Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.475  34.609 1499.8672 01:43:15.68M
2015-11-07T01:43:15.110Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.473  34.608 1499.8661 01:43:15.88M
2015-11-07T01:43:15.315Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.471  34.605 1499.8646 01:43:16.10M
2015-11-07T01:43:15.515Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.470  34.604 1499.8640 01:43:16.30M
2015-11-07T01:43:15.720Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.461  34.595 1499.8528 01:43:16.50M
2015-11-07T01:43:15.920Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.460  34.594 1499.8507 01:43:16.70M
2015-11-07T01:43:16.125Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.460  34.595 1499.8505 01:43:16.90M
2015-11-07T01:43:16.326Z|I-OCEAN7-304-XXXX|  27.79  12.910  40.461  34.593 1499.8583 01:43:17.12M
2015-11-07T01:43:16.530Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.461  34.594 1499.8591 01:43:17.31M
2015-11-07T01:43:16.730Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.468  34.600 1499.8663 01:43:17.51M
2015-11-07T01:43:16.935Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.468  34.600 1499.8663 01:43:17.71M
2015-11-07T01:43:17.140Z|I-OCEAN7-304-XXXX|  27.73  12.910  40.468  34.600 1499.8658 01:43:17.91M
2015-11-07T01:43:17.345Z|I-OCEAN7-304-XXXX|  27.76  12.910  40.472  34.604 1499.8715 01:43:18.13M
2015-11-07T01:43:17.545Z|I-OCEAN7-304-XXXX|  27.79  12.910  40.473  34.605 1499.8723 01:43:18.33M
2015-11-07T01:43:17.765Z|I-OCEAN7-304-XXXX|  27.77  12.910  40.473  34.605 1499.8718 01:43:18.53M
2015-11-07T01:43:17.950Z|I-OCEAN7-304-XXXX|  27.77  12.909  40.472  34.605 1499.8704 01:43:18.75M
2015-11-07T01:43:18.155Z|I-OCEAN7-304-XXXX|  27.79  12.909  40.471  34.604 1499.8684 01:43:18.93M
2015-11-07T01:43:18.360Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.471  34.604 1499.8671 01:43:19.15M
2015-11-07T01:43:18.560Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.466  34.600 1499.8600 01:43:19.35M
2015-11-07T01:43:18.765Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.465  34.600 1499.8588 01:43:19.54M
2015-11-07T01:43:18.965Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.464  34.599 1499.8557 01:43:19.74M
2015-11-07T01:43:19.170Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.465  34.600 1499.8551 01:43:19.94M
2015-11-07T01:43:19.370Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.465  34.601 1499.8555 01:43:20.16M
2015-11-07T01:43:19.575Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.466  34.601 1499.8549 01:43:20.36M
2015-11-07T01:43:19.780Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.466  34.602 1499.8556 01:43:20.56M
2015-11-07T01:43:19.980Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.468  34.603 1499.8574 01:43:20.76M
2015-11-07T01:43:20.186Z|I-OCEAN7-304-XXXX|  27.79  12.906  40.469  34.605 1499.8584 01:43:20.96M
2015-11-07T01:43:20.386Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.470  34.606 1499.8591 01:43:21.18M
2015-11-07T01:43:20.590Z|I-OCEAN7-304-XXXX|  27.78  12.905  40.472  34.608 1499.8616 01:43:21.37M
2015-11-07T01:43:20.795Z|I-OCEAN7-304-XXXX|  27.72  12.905  40.473  34.609 1499.8615 01:43:21.57M
2015-11-07T01:43:20.996Z|I-OCEAN7-304-XXXX|  27.75  12.905  40.473  34.609 1499.8623 01:43:21.77M
2015-11-07T01:43:21.201Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.474  34.610 1499.8640 01:43:21.97M
2015-11-07T01:43:21.406Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.472  34.607 1499.8615 01:43:22.19M
2015-11-07T01:43:21.606Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.471  34.607 1499.8622 01:43:22.39M
2015-11-07T01:43:21.811Z|I-OCEAN7-304-XXXX|  27.80  12.906  40.471  34.606 1499.8632 01:43:22.59M
2015-11-07T01:43:22.011Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.471  34.606 1499.8627 01:43:22.79M
2015-11-07T01:43:22.231Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.471  34.605 1499.8625 01:43:23.01M
2015-11-07T01:43:22.421Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.470  34.605 1499.8618 01:43:23.22M
2015-11-07T01:43:22.621Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.468  34.602 1499.8591 01:43:23.41M
2015-11-07T01:43:22.826Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.468  34.602 1499.8590 01:43:23.60M
2015-11-07T01:43:23.026Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.458  34.594 1499.8484 01:43:23.80M
2015-11-07T01:43:23.231Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.461  34.596 1499.8511 01:43:24.02M
2015-11-07T01:43:23.431Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.463  34.598 1499.8524 01:43:24.22M
2015-11-07T01:43:23.641Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.464  34.599 1499.8545 01:43:24.42M
2015-11-07T01:43:23.841Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.467  34.601 1499.8574 01:43:24.62M
2015-11-07T01:43:24.041Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.466  34.601 1499.8569 01:43:24.82M
2015-11-07T01:43:24.246Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.466  34.600 1499.8561 01:43:25.04M
2015-11-07T01:43:24.451Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.465  34.600 1499.8555 01:43:25.24M
2015-11-07T01:43:24.651Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.465  34.600 1499.8549 01:43:25.44M
2015-11-07T01:43:24.856Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.465  34.600 1499.8535 01:43:25.63M
2015-11-07T01:43:25.056Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.464  34.600 1499.8525 01:43:25.83M
2015-11-07T01:43:25.261Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.464  34.600 1499.8519 01:43:26.05M
2015-11-07T01:43:25.466Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.464  34.600 1499.8519 01:43:26.25M
2015-11-07T01:43:25.666Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.464  34.600 1499.8525 01:43:26.45M
2015-11-07T01:43:25.871Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.465  34.600 1499.8529 01:43:26.65M
2015-11-07T01:43:26.071Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.465  34.601 1499.8536 01:43:26.85M
2015-11-07T01:43:26.276Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.466  34.601 1499.8546 01:43:27.06M
2015-11-07T01:43:26.476Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.466  34.602 1499.8540 01:43:27.26M
2015-11-07T01:43:26.696Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.467  34.603 1499.8556 01:43:27.46M
2015-11-07T01:43:26.886Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.467  34.603 1499.8564 01:43:27.68M
2015-11-07T01:43:27.086Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.468  34.603 1499.8571 01:43:27.86M
2015-11-07T01:43:27.291Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.462  34.598 1499.8505 01:43:28.08M
2015-11-07T01:43:27.496Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.462  34.598 1499.8510 01:43:28.28M
2015-11-07T01:43:27.701Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.464  34.599 1499.8536 01:43:28.48M
2015-11-07T01:43:27.901Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.465  34.600 1499.8557 01:43:28.68M
2015-11-07T01:43:28.101Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.466  34.601 1499.8560 01:43:28.88M
2015-11-07T01:43:28.307Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.466  34.601 1499.8567 01:43:29.10M
2015-11-07T01:43:28.511Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.466  34.601 1499.8574 01:43:29.29M
2015-11-07T01:43:28.711Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.467  34.601 1499.8582 01:43:29.50M
2015-11-07T01:43:28.916Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.467  34.601 1499.8585 01:43:29.69M
2015-11-07T01:43:29.121Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.466  34.601 1499.8579 01:43:29.89M
2015-11-07T01:43:29.321Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.457  34.592 1499.8477 01:43:30.11M
2015-11-07T01:43:29.526Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.456  34.590 1499.8468 01:43:30.31M
2015-11-07T01:43:29.726Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.455  34.590 1499.8458 01:43:30.51M
2015-11-07T01:43:29.931Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.455  34.589 1499.8453 01:43:30.71M
2015-11-07T01:43:30.136Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.454  34.589 1499.8441 01:43:30.91M
2015-11-07T01:43:30.341Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.454  34.588 1499.8451 01:43:31.13M
2015-11-07T01:43:30.541Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.453  34.587 1499.8438 01:43:31.33M
2015-11-07T01:43:30.748Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.452  34.587 1499.8438 01:43:31.52M
2015-11-07T01:43:30.946Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.453  34.587 1499.8452 01:43:31.72M
2015-11-07T01:43:31.166Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.453  34.587 1499.8461 01:43:31.92M
2015-11-07T01:43:31.351Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.454  34.588 1499.8475 01:43:32.16M
2015-11-07T01:43:31.551Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.456  34.589 1499.8491 01:43:32.34M
2015-11-07T01:43:31.756Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.457  34.591 1499.8494 01:43:32.54M
2015-11-07T01:43:31.961Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.469  34.603 1499.8628 01:43:32.74M
2015-11-07T01:43:32.166Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.470  34.604 1499.8645 01:43:32.94M
2015-11-07T01:43:32.366Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.471  34.604 1499.8654 01:43:33.16M
2015-11-07T01:43:32.571Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.471  34.605 1499.8656 01:43:33.35M
2015-11-07T01:43:32.776Z|I-OCEAN7-304-XXXX|  27.74  12.908  40.471  34.605 1499.8654 01:43:33.55M
2015-11-07T01:43:32.976Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.471  34.604 1499.8656 01:43:33.76M
2015-11-07T01:43:33.181Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.470  34.603 1499.8639 01:43:33.95M
2015-11-07T01:43:33.381Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.465  34.599 1499.8579 01:43:34.17M
2015-11-07T01:43:33.586Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.464  34.598 1499.8562 01:43:34.37M
2015-11-07T01:43:33.791Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.464  34.598 1499.8549 01:43:34.57M
2015-11-07T01:43:33.991Z|I-OCEAN7-304-XXXX|  27.70  12.907  40.464  34.599 1499.8552 01:43:34.77M
2015-11-07T01:43:34.225Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.465  34.600 1499.8557 01:43:34.97M
2015-11-07T01:43:34.396Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.466  34.601 1499.8564 01:43:35.19M
2015-11-07T01:43:34.601Z|I-OCEAN7-304-XXXX|  27.76  12.906  40.467  34.602 1499.8573 01:43:35.38M
2015-11-07T01:43:34.801Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.467  34.602 1499.8571 01:43:35.58M
2015-11-07T01:43:35.006Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.467  34.602 1499.8573 01:43:35.78M
2015-11-07T01:43:35.211Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.459  34.595 1499.8480 01:43:36.00M
2015-11-07T01:43:35.411Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.461  34.596 1499.8507 01:43:36.20M
2015-11-07T01:43:35.631Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.597 1499.8523 01:43:36.40M
2015-11-07T01:43:35.825Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.462  34.597 1499.8519 01:43:36.61M
2015-11-07T01:43:36.021Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.461  34.596 1499.8507 01:43:36.80M
2015-11-07T01:43:36.221Z|I-OCEAN7-304-XXXX|  27.72  12.907  40.459  34.594 1499.8488 01:43:37.02M
2015-11-07T01:43:36.465Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.458  34.592 1499.8519 01:43:37.21M
2015-11-07T01:43:36.631Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.457  34.591 1499.8514 01:43:37.41M
2015-11-07T01:43:36.831Z|I-OCEAN7-304-XXXX|  27.72  12.909  40.457  34.591 1499.8510 01:43:37.61M
2015-11-07T01:43:37.036Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.457  34.591 1499.8505 01:43:37.81M
2015-11-07T01:43:37.241Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.457  34.591 1499.8503 01:43:38.03M
2015-11-07T01:43:37.441Z|I-OCEAN7-304-XXXX|  27.72  12.908  40.459  34.593 1499.8523 01:43:38.23M
2015-11-07T01:43:37.646Z|I-OCEAN7-304-XXXX|  27.71  12.908  40.460  34.594 1499.8529 01:43:38.43M
2015-11-07T01:43:37.846Z|I-OCEAN7-304-XXXX|  27.75  12.908  40.461  34.595 1499.8547 01:43:38.63M
2015-11-07T01:43:38.051Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.461  34.595 1499.8555 01:43:38.83M
2015-11-07T01:43:38.256Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.461  34.595 1499.8555 01:43:39.05M
2015-11-07T01:43:38.456Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.466  34.600 1499.8607 01:43:39.24M
2015-11-07T01:43:38.661Z|I-OCEAN7-304-XXXX|  27.81  12.908  40.466  34.600 1499.8612 01:43:39.44M
2015-11-07T01:43:38.861Z|I-OCEAN7-304-XXXX|  27.78  12.908  40.467  34.601 1499.8611 01:43:39.64M
2015-11-07T01:43:39.067Z|I-OCEAN7-304-XXXX|  27.76  12.908  40.467  34.601 1499.8605 01:43:39.84M
2015-11-07T01:43:39.267Z|I-OCEAN7-304-XXXX|  27.79  12.908  40.467  34.601 1499.8601 01:43:40.06M
2015-11-07T01:43:39.476Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.467  34.601 1499.8605 01:43:40.26M
2015-11-07T01:43:39.676Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.460  34.594 1499.8519 01:43:40.46M
2015-11-07T01:43:39.881Z|I-OCEAN7-304-XXXX|  27.83  12.907  40.463  34.598 1499.8563 01:43:40.66M
2015-11-07T01:43:40.101Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.464  34.599 1499.8577 01:43:40.86M
2015-11-07T01:43:40.286Z|I-OCEAN7-304-XXXX|  27.85  12.907  40.466  34.600 1499.8588 01:43:41.09M
2015-11-07T01:43:40.486Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.467  34.602 1499.8595 01:43:41.28M
2015-11-07T01:43:40.691Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.468  34.603 1499.8608 01:43:41.47M
2015-11-07T01:43:40.891Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.469  34.604 1499.8618 01:43:41.67M
2015-11-07T01:43:41.096Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.471  34.605 1499.8624 01:43:41.87M
2015-11-07T01:43:41.301Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.472  34.606 1499.8630 01:43:42.09M
2015-11-07T01:43:41.507Z|I-OCEAN7-304-XXXX|  27.77  12.906  40.472  34.607 1499.8627 01:43:42.29M
2015-11-07T01:43:41.707Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.472  34.607 1499.8618 01:43:42.49M
2015-11-07T01:43:41.912Z|I-OCEAN7-304-XXXX|  27.75  12.906  40.472  34.608 1499.8615 01:43:42.69M
2015-11-07T01:43:42.112Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.468  34.604 1499.8556 01:43:42.89M
2015-11-07T01:43:42.316Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.467  34.603 1499.8549 01:43:43.10M
2015-11-07T01:43:42.516Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.467  34.603 1499.8545 01:43:43.31M
2015-11-07T01:43:42.721Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.466  34.602 1499.8531 01:43:43.50M
2015-11-07T01:43:42.926Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.465  34.601 1499.8525 01:43:43.70M
2015-11-07T01:43:43.126Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.463  34.599 1499.8512 01:43:43.90M
2015-11-07T01:43:43.331Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.461  34.597 1499.8494 01:43:44.12M
2015-11-07T01:43:43.532Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.462  34.597 1499.8499 01:43:44.32M
2015-11-07T01:43:43.736Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.460  34.596 1499.8481 01:43:44.52M
2015-11-07T01:43:43.941Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.460  34.596 1499.8481 01:43:44.72M
2015-11-07T01:43:44.141Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.461  34.596 1499.8488 01:43:44.92M
2015-11-07T01:43:44.348Z|I-OCEAN7-304-XXXX|  27.68  12.906  40.460  34.596 1499.8483 01:43:45.13M
2015-11-07T01:43:44.567Z|I-OCEAN7-304-XXXX|  27.70  12.906  40.459  34.595 1499.8480 01:43:45.33M
2015-11-07T01:43:44.751Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.462  34.598 1499.8519 01:43:45.55M
2015-11-07T01:43:44.957Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.462  34.597 1499.8528 01:43:45.73M
2015-11-07T01:43:45.157Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.462  34.597 1499.8531 01:43:45.93M
2015-11-07T01:43:45.385Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.461  34.596 1499.8517 01:43:46.15M
2015-11-07T01:43:45.562Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.461  34.596 1499.8521 01:43:46.35M
2015-11-07T01:43:45.767Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.461  34.596 1499.8513 01:43:46.55M
2015-11-07T01:43:45.972Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.461  34.596 1499.8514 01:43:46.75M
2015-11-07T01:43:46.172Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.465  34.600 1499.8558 01:43:46.95M
2015-11-07T01:43:46.377Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.465  34.601 1499.8561 01:43:47.16M
2015-11-07T01:43:46.582Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.467  34.602 1499.8584 01:43:47.36M
2015-11-07T01:43:46.785Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.469  34.603 1499.8601 01:43:47.56M
2015-11-07T01:43:46.987Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.471  34.606 1499.8625 01:43:47.76M
2015-11-07T01:43:47.192Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.469  34.604 1499.8610 01:43:47.96M
2015-11-07T01:43:47.392Z|I-OCEAN7-304-XXXX|  27.80  12.907  40.469  34.603 1499.8615 01:43:48.18M
2015-11-07T01:43:47.592Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.468  34.603 1499.8602 01:43:48.38M
2015-11-07T01:43:47.797Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.468  34.603 1499.8605 01:43:48.58M
2015-11-07T01:43:48.002Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.597 1499.8527 01:43:48.78M
2015-11-07T01:43:48.207Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.462  34.597 1499.8523 01:43:49.00M
2015-11-07T01:43:48.407Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.462  34.597 1499.8525 01:43:49.20M
2015-11-07T01:43:48.612Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.462  34.597 1499.8530 01:43:49.39M
2015-11-07T01:43:48.812Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.462  34.596 1499.8521 01:43:49.59M
2015-11-07T01:43:49.032Z|I-OCEAN7-304-XXXX|  27.74  12.907  40.462  34.597 1499.8524 01:43:49.79M
2015-11-07T01:43:49.217Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.461  34.596 1499.8522 01:43:50.03M
2015-11-07T01:43:49.422Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.460  34.595 1499.8513 01:43:50.21M
2015-11-07T01:43:49.635Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.460  34.595 1499.8508 01:43:50.41M
2015-11-07T01:43:49.827Z|I-OCEAN7-304-XXXX|  27.78  12.907  40.460  34.595 1499.8510 01:43:50.61M
2015-11-07T01:43:50.032Z|I-OCEAN7-304-XXXX|  27.78  12.906  40.466  34.601 1499.8572 01:43:50.81M
2015-11-07T01:43:50.232Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.466  34.601 1499.8560 01:43:51.03M
2015-11-07T01:43:50.432Z|I-OCEAN7-304-XXXX|  27.73  12.906  40.467  34.602 1499.8566 01:43:51.22M
2015-11-07T01:43:50.637Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.467  34.602 1499.8568 01:43:51.42M
2015-11-07T01:43:50.842Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.468  34.603 1499.8575 01:43:51.62M
2015-11-07T01:43:51.042Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.469  34.604 1499.8589 01:43:51.82M
2015-11-07T01:43:51.247Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.469  34.605 1499.8589 01:43:52.04M
2015-11-07T01:43:51.452Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.469  34.605 1499.8583 01:43:52.24M
2015-11-07T01:43:51.652Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.468  34.604 1499.8563 01:43:52.44M
2015-11-07T01:43:51.857Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.466  34.603 1499.8542 01:43:52.64M
2015-11-07T01:43:52.062Z|I-OCEAN7-304-XXXX|  27.69  12.905  40.462  34.599 1499.8473 01:43:52.84M
2015-11-07T01:43:52.267Z|I-OCEAN7-304-XXXX|  27.73  12.905  40.461  34.598 1499.8470 01:43:53.06M
2015-11-07T01:43:52.467Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.461  34.598 1499.8461 01:43:53.26M
2015-11-07T01:43:52.667Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.597 1499.8459 01:43:53.45M
2015-11-07T01:43:52.877Z|I-OCEAN7-304-XXXX|  27.74  12.905  40.460  34.597 1499.8464 01:43:53.65M
2015-11-07T01:43:53.077Z|I-OCEAN7-304-XXXX|  27.71  12.905  40.459  34.596 1499.8455 01:43:53.85M
2015-11-07T01:43:53.277Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.460  34.596 1499.8456 01:43:54.07M
2015-11-07T01:43:53.497Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.459  34.596 1499.8453 01:43:54.27M
2015-11-07T01:43:53.687Z|I-OCEAN7-304-XXXX|  27.70  12.905  40.460  34.596 1499.8457 01:43:54.49M
2015-11-07T01:43:53.887Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.461  34.597 1499.8481 01:43:54.67M
2015-11-07T01:43:54.092Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.461  34.597 1499.8491 01:43:54.87M
2015-11-07T01:43:54.297Z|I-OCEAN7-304-XXXX|  27.72  12.906  40.461  34.597 1499.8485 01:43:55.08M
2015-11-07T01:43:54.497Z|I-OCEAN7-304-XXXX|  27.74  12.906  40.460  34.596 1499.8489 01:43:55.29M
2015-11-07T01:43:54.702Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.468  34.603 1499.8572 01:43:55.48M
2015-11-07T01:43:54.902Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.468  34.603 1499.8573 01:43:55.68M
2015-11-07T01:43:55.107Z|I-OCEAN7-304-XXXX|  27.71  12.906  40.468  34.603 1499.8585 01:43:55.88M
2015-11-07T01:43:55.307Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.468  34.603 1499.8593 01:43:56.10M
2015-11-07T01:43:55.512Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.469  34.603 1499.8594 01:43:56.30M
2015-11-07T01:43:55.717Z|I-OCEAN7-304-XXXX|  27.68  12.907  40.464  34.599 1499.8530 01:43:56.50M
2015-11-07T01:43:55.922Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.463  34.598 1499.8542 01:43:56.70M
2015-11-07T01:43:56.122Z|I-OCEAN7-304-XXXX|  27.71  12.907  40.462  34.597 1499.8527 01:43:56.90M
2015-11-07T01:43:56.322Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.597 1499.8529 01:43:57.12M
2015-11-07T01:43:56.527Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.597 1499.8525 01:43:57.31M
2015-11-07T01:43:56.727Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.462  34.597 1499.8521 01:43:57.51M
2015-11-07T01:43:56.932Z|I-OCEAN7-304-XXXX|  27.76  12.907  40.461  34.596 1499.8508 01:43:57.71M
2015-11-07T01:43:57.137Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.460  34.595 1499.8505 01:43:57.91M
2015-11-07T01:43:57.342Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.460  34.595 1499.8503 01:43:58.13M
2015-11-07T01:43:57.542Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.466  34.601 1499.8573 01:43:58.33M
2015-11-07T01:43:57.748Z|I-OCEAN7-304-XXXX|  27.75  12.907  40.467  34.601 1499.8590 01:43:58.53M
2015-11-07T01:43:57.967Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.468  34.602 1499.8607 01:43:58.73M
2015-11-07T01:43:58.148Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.467  34.602 1499.8597 01:43:58.94M
2015-11-07T01:43:58.352Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.467  34.601 1499.8591 01:43:59.14M
2015-11-07T01:43:58.557Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.467  34.601 1499.8595 01:43:59.34M
2015-11-07T01:43:58.762Z|I-OCEAN7-304-XXXX|  27.77  12.908  40.463  34.597 1499.8555 01:43:59.54M
2015-11-07T01:43:58.962Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.462  34.597 1499.8534 01:43:59.74M
2015-11-07T01:43:59.167Z|I-OCEAN7-304-XXXX|  27.77  12.907  40.462  34.597 1499.8523 01:43:59.94M
2015-11-07T01:43:59.367Z|I-OCEAN7-304-XXXX|  27.79  12.907  40.461  34.596 1499.8523 01:44:00.16M
2015-11-07T01:43:59.572Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.461  34.596 1499.8508 01:44:00.36M
2015-11-07T01:43:59.777Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.461  34.595 1499.8514 01:44:00.56M
2015-11-07T01:43:59.977Z|I-OCEAN7-304-XXXX|  27.73  12.907  40.460  34.595 1499.8512 01:44:00.76M